| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | GBX | 361.4921 | 361.4921 | 353.1486 | 354.0554 | 433.7525 | -2.539 (-0.71%) | 11,346,056 |
| 25 Apr 2002 | GBX | 357.6831 | 362.0362 | 355.5065 | 356.5948 | 436.8635 | -4.716 (-1.31%) | 21,166,168 |
| 24 Apr 2002 | GBX | 360.5851 | 364.3942 | 359.6783 | 361.3107 | 442.6409 | +1.088 (+0.30%) | 14,624,534 |
| 23 Apr 2002 | GBX | 365.6638 | 366.3894 | 357.8645 | 360.2224 | 441.3077 | -6.167 (-1.68%) | 16,292,709 |
| 22 Apr 2002 | GBX | 362.7618 | 370.017 | 361.3107 | 366.3894 | 448.8628 | +10.883 (+3.06%) | 52,053,774 |
| 19 Apr 2002 | GBX | 347.5258 | 356.2321 | 347.5258 | 355.5065 | 435.5302 | +3.265 (+0.93%) | 9,733,062 |
| 18 Apr 2002 | GBX | 354.0554 | 358.7713 | 352.0602 | 352.2416 | 431.5304 | -0.726 (-0.21%) | 10,496,712 |
| 17 Apr 2002 | GBX | 352.7858 | 353.874 | 350.4278 | 352.9672 | 432.4193 | +1.27 (+0.36%) | 6,959,556 |
| 16 Apr 2002 | GBX | 338.2753 | 352.7858 | 338.2753 | 351.6975 | 430.8638 | +1.27 (+0.36%) | 5,597,528 |
| 15 Apr 2002 | GBX | 347.8885 | 350.4278 | 344.6237 | 350.4278 | 429.3083 | +2.358 (+0.68%) | 4,423,196 |
| 12 Apr 2002 | GBX | 344.9864 | 349.3396 | 344.4423 | 348.0699 | 426.4197 | +3.083 (+0.89%) | 7,498,146 |
| 11 Apr 2002 | GBX | 351.8789 | 351.8789 | 344.9864 | 344.9864 | 422.6421 | -3.265 (-0.94%) | 9,802,651 |
| 10 Apr 2002 | GBX | 344.6237 | 349.8837 | 344.4423 | 348.2513 | 426.6419 | +2.177 (+0.63%) | 7,922,903 |
| 9 Apr 2002 | GBX | 347.163 | 348.2513 | 343.354 | 346.0747 | 423.9753 | -2.177 (-0.63%) | 10,425,931 |
| 8 Apr 2002 | GBX | 349.521 | 350.6092 | 346.0747 | 348.2513 | 426.6419 | -0.726 (-0.21%) | 10,914,074 |
| 5 Apr 2002 | GBX | 348.2513 | 350.7906 | 345.3492 | 348.9768 | 427.5307 | +0.726 (+0.21%) | 7,507,245 |
| 4 Apr 2002 | GBX | 344.6237 | 348.4326 | 342.2657 | 348.2513 | 426.6419 | +4.353 (+1.27%) | 4,148,281 |
| 3 Apr 2002 | GBX | 334.285 | 348.2513 | 334.285 | 343.8981 | 421.3088 | +9.613 (+2.88%) | 13,543,469 |
| 2 Apr 2002 | GBX | 333.7408 | 335.9174 | 330.1132 | 334.285 | 409.5318 | -1.814 (-0.54%) | 3,869,485 |
| 28 Mar 2002 | GBX | 340.4519 | 340.9961 | 335.0105 | 336.0988 | 411.7539 | -3.446 (-1.01%) | 7,947,999 |
| 27 Mar 2002 | GBX | 327.2111 | 340.9961 | 327.2111 | 339.545 | 415.9758 | +9.432 (+2.86%) | 11,922,072 |
| 26 Mar 2002 | GBX | 330.1132 | 331.927 | 323.9462 | 330.1132 | 404.4209 | +4.535 (+1.39%) | 9,628,879 |
| 25 Mar 2002 | GBX | 325.7601 | 328.6621 | 324.6718 | 325.5786 | 398.8656 | -0.181 (-0.06%) | 5,559,768 |
| 22 Mar 2002 | GBX | 322.858 | 331.3829 | 322.1324 | 325.7601 | 399.088 | -5.079 (-1.54%) | 6,856,477 |
| 21 Mar 2002 | GBX | 326.4856 | 331.2015 | 326.4856 | 330.8388 | 405.3099 | +2.177 (+0.66%) | 2,627,021 |
| 20 Mar 2002 | GBX | 328.6621 | 332.2897 | 327.9366 | 328.6621 | 402.6432 | -0.907 (-0.28%) | 4,191,398 |
| 19 Mar 2002 | GBX | 325.2159 | 331.5642 | 325.2159 | 329.5691 | 403.7544 | +4.897 (+1.51%) | 4,442,772 |
| 18 Mar 2002 | GBX | 322.858 | 331.5642 | 322.858 | 324.6718 | 397.7547 | -1.451 (-0.44%) | 3,991,165 |
| 15 Mar 2002 | GBX | 330.1132 | 330.1132 | 322.858 | 326.1228 | 399.5323 | -0.363 (-0.11%) | 6,450,772 |
| 14 Mar 2002 | GBX | 326.4856 | 333.7408 | 325.5786 | 326.4856 | 399.9768 | 0.0 (0.0%) | 2,657,168 |
