| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | GBX | 331.2015 | 331.2015 | 324.8531 | 326.4856 | 399.9768 | -2.176 (-0.66%) | 6,364,521 |
| 12 Mar 2002 | GBX | 328.6621 | 332.8339 | 327.2111 | 328.6621 | 402.6432 | -4.353 (-1.31%) | 5,797,472 |
| 11 Mar 2002 | GBX | 331.2015 | 338.094 | 330.8388 | 333.0153 | 407.9763 | -2.176 (-0.65%) | 4,227,701 |
| 8 Mar 2002 | GBX | 332.4712 | 337.3684 | 332.4712 | 335.1918 | 410.6427 | +1.814 (+0.54%) | 5,578,846 |
| 7 Mar 2002 | GBX | 331.5642 | 333.378 | 326.4856 | 333.378 | 408.4206 | +1.088 (+0.33%) | 4,903,579 |
| 6 Mar 2002 | GBX | 308.7102 | 333.7408 | 308.7102 | 332.2897 | 407.0874 | +1.814 (+0.55%) | 5,465,041 |
| 5 Mar 2002 | GBX | 334.1036 | 334.1036 | 325.3973 | 330.4759 | 404.8653 | +1.27 (+0.39%) | 7,687,973 |
| 4 Mar 2002 | GBX | 340.2705 | 340.2705 | 323.9462 | 329.2063 | 403.3099 | -9.613 (-2.84%) | 6,964,077 |
| 1 Mar 2002 | GBX | 336.6429 | 338.8194 | 332.1083 | 338.8194 | 415.0869 | +3.446 (+1.03%) | 4,220,424 |
| 28 Feb 2002 | GBX | 340.9961 | 340.9961 | 332.2897 | 335.3732 | 410.865 | -5.623 (-1.65%) | 6,803,877 |
| 27 Feb 2002 | GBX | 336.6429 | 342.0843 | 335.9174 | 340.9961 | 417.7536 | +4.353 (+1.29%) | 9,093,655 |
| 26 Feb 2002 | GBX | 330.8388 | 336.6429 | 330.8388 | 336.6429 | 412.4205 | +5.26 (+1.59%) | 6,436,295 |
| 25 Feb 2002 | GBX | 331.5642 | 333.0153 | 329.5691 | 331.3829 | 405.9765 | +3.628 (+1.11%) | 6,136,353 |
| 22 Feb 2002 | GBX | 338.2753 | 338.2753 | 325.7601 | 327.7553 | 401.5323 | -7.618 (-2.27%) | 12,741,253 |
| 21 Feb 2002 | GBX | 340.2705 | 343.8981 | 333.0153 | 335.3732 | 410.865 | -6.711 (-1.96%) | 68,435,416 |
| 20 Feb 2002 | GBX | 339.545 | 343.7167 | 339.1823 | 342.0843 | 419.0867 | +3.99 (+1.18%) | 13,574,178 |
| 19 Feb 2002 | GBX | 336.6429 | 340.8147 | 335.9174 | 338.094 | 414.1982 | +0.726 (+0.22%) | 7,719,924 |
| 18 Feb 2002 | GBX | 339.545 | 340.9961 | 337.3684 | 337.3684 | 413.3093 | -1.451 (-0.43%) | 5,225,240 |
| 15 Feb 2002 | GBX | 340.2705 | 340.6332 | 336.6429 | 338.8194 | 415.0869 | -0.726 (-0.21%) | 9,670,053 |
| 14 Feb 2002 | GBX | 335.3732 | 341.3588 | 335.3732 | 339.545 | 415.9758 | +4.353 (+1.30%) | 16,125,318 |
| 13 Feb 2002 | GBX | 335.9174 | 338.4567 | 334.1036 | 335.1918 | 410.6427 | -0.726 (-0.22%) | 14,283,850 |
| 12 Feb 2002 | GBX | 337.3684 | 340.9961 | 335.5546 | 335.9174 | 411.5317 | -1.451 (-0.43%) | 7,379,323 |
| 11 Feb 2002 | GBX | 335.1918 | 337.3684 | 333.378 | 337.3684 | 413.3093 | +2.902 (+0.87%) | 7,669,750 |
| 8 Feb 2002 | GBX | 333.0153 | 335.1918 | 331.927 | 334.4664 | 409.754 | +1.451 (+0.44%) | 22,419,533 |
| 7 Feb 2002 | GBX | 333.0153 | 336.6429 | 330.6573 | 333.0153 | 407.9763 | +1.27 (+0.38%) | 10,010,934 |
| 6 Feb 2002 | GBX | 330.1132 | 333.7408 | 328.4807 | 331.7456 | 406.4208 | -0.907 (-0.27%) | 6,049,723 |
| 5 Feb 2002 | GBX | 331.5642 | 333.5594 | 330.1132 | 332.6526 | 407.532 | -0.725 (-0.22%) | 11,441,151 |
| 4 Feb 2002 | GBX | 329.5691 | 333.7408 | 329.2063 | 333.378 | 408.4206 | +2.539 (+0.77%) | 17,987,740 |
| 1 Feb 2002 | GBX | 326.6669 | 333.9221 | 326.6669 | 330.8388 | 405.3099 | +5.079 (+1.56%) | 44,017,166 |
| 31 Jan 2002 | GBX | 325.7601 | 327.2111 | 321.7697 | 325.7601 | 399.088 | +1.088 (+0.34%) | 32,477,312 |
