| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | GBX | 328.6621 | 331.927 | 324.6718 | 324.6718 | 397.7547 | -4.716 (-1.43%) | 17,833,769 |
| 29 Jan 2002 | GBX | 327.9366 | 333.7408 | 327.2111 | 329.3877 | 403.5321 | +0.181 (+0.06%) | 27,787,161 |
| 28 Jan 2002 | GBX | 322.858 | 329.7504 | 318.5048 | 329.2063 | 403.3099 | +8.525 (+2.66%) | 23,976,934 |
| 25 Jan 2002 | GBX | 328.6621 | 328.6621 | 319.2304 | 320.6814 | 392.8661 | -7.799 (-2.37%) | 30,229,851 |
| 24 Jan 2002 | GBX | 330.1132 | 334.8291 | 325.7601 | 328.4807 | 402.421 | -1.633 (-0.49%) | 53,093,690 |
| 23 Jan 2002 | GBX | 330.1132 | 331.2015 | 329.0249 | 330.1132 | 404.4209 | -0.181 (-0.05%) | 22,782,125 |
| 22 Jan 2002 | GBX | 331.0201 | 331.0201 | 329.0249 | 330.2945 | 404.6431 | +0.181 (+0.05%) | 20,138,634 |
| 21 Jan 2002 | GBX | 328.6621 | 330.4759 | 327.2111 | 330.1132 | 404.4209 | +2.177 (+0.66%) | 14,317,810 |
| 18 Jan 2002 | GBX | 329.3877 | 330.1132 | 327.2111 | 327.9366 | 401.7544 | -0.726 (-0.22%) | 19,727,728 |
| 17 Jan 2002 | GBX | 327.9366 | 332.8339 | 324.309 | 328.6621 | 402.6432 | -4.353 (-1.31%) | 37,895,322 |
| 16 Jan 2002 | GBX | 334.4664 | 334.4664 | 330.1132 | 333.0153 | 407.9763 | -0.726 (-0.22%) | 30,188,407 |
| 15 Jan 2002 | GBX | 330.4759 | 334.4664 | 328.2994 | 333.7408 | 408.8651 | +3.265 (+0.99%) | 14,144,012 |
| 14 Jan 2002 | GBX | 330.1132 | 334.285 | 327.2111 | 330.4759 | 404.8653 | -1.814 (-0.55%) | 21,708,732 |
| 11 Jan 2002 | GBX | 330.1132 | 334.8291 | 328.6621 | 332.2897 | 407.0874 | +2.902 (+0.88%) | 13,949,610 |
| 10 Jan 2002 | GBX | 334.4664 | 336.6429 | 328.2994 | 329.3877 | 403.5321 | -5.079 (-1.52%) | 17,061,931 |
| 9 Jan 2002 | GBX | 329.3877 | 336.0988 | 329.3877 | 334.4664 | 409.754 | +5.804 (+1.77%) | 17,979,467 |
| 8 Jan 2002 | GBX | 322.858 | 330.8388 | 320.1372 | 328.6621 | 402.6432 | +3.628 (+1.12%) | 18,613,258 |
| 7 Jan 2002 | GBX | 319.9559 | 327.9366 | 319.9559 | 325.0345 | 398.199 | +1.995 (+0.62%) | 11,024,119 |
| 4 Jan 2002 | GBX | 317.7793 | 326.1228 | 315.7841 | 323.0393 | 395.7547 | +5.26 (+1.66%) | 14,609,564 |
| 3 Jan 2002 | GBX | 315.2399 | 318.5048 | 315.2399 | 317.7793 | 389.3107 | +2.539 (+0.81%) | 7,942,589 |
| 2 Jan 2002 | GBX | 316.5096 | 316.5096 | 309.9799 | 315.2399 | 386.1997 | +4.716 (+1.52%) | 6,396,843 |
| 31 Dec 2001 | GBX | 309.9799 | 310.524 | 308.3475 | 310.524 | 380.4223 | -0.544 (-0.17%) | 466,334 |
| 28 Dec 2001 | GBX | 314.1517 | 319.2304 | 306.5337 | 311.0682 | 381.089 | -4.535 (-1.44%) | 2,512,872 |
| 27 Dec 2001 | GBX | 311.9751 | 315.6027 | 308.3475 | 315.6027 | 386.6442 | +4.353 (+1.40%) | 2,738,757 |
| 24 Dec 2001 | GBX | 313.0634 | 314.1517 | 310.8868 | 311.2496 | 381.3112 | -4.353 (-1.38%) | 725,339 |
| 21 Dec 2001 | GBX | 311.9751 | 315.9655 | 311.9751 | 315.6027 | 386.6442 | +1.451 (+0.46%) | 6,329,906 |
| 20 Dec 2001 | GBX | 316.5096 | 318.5048 | 313.6075 | 314.1517 | 384.8665 | -2.177 (-0.69%) | 12,514,769 |
| 19 Dec 2001 | GBX | 317.7793 | 320.6814 | 315.2399 | 316.3283 | 387.5331 | -1.451 (-0.46%) | 10,035,598 |
| 18 Dec 2001 | GBX | 312.5193 | 322.1324 | 311.9751 | 317.7793 | 389.3107 | +5.26 (+1.68%) | 15,107,110 |
| 17 Dec 2001 | GBX | 307.622 | 313.2448 | 305.4453 | 312.5193 | 382.8667 | +7.437 (+2.44%) | 7,991,823 |
