| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | GBX | 307.4406 | 307.9847 | 303.0874 | 305.0826 | 373.756 | -3.628 (-1.18%) | 14,818,148 |
| 13 Dec 2001 | GBX | 313.2448 | 315.6027 | 304.7199 | 308.7102 | 378.2002 | -5.441 (-1.73%) | 12,282,086 |
| 12 Dec 2001 | GBX | 308.3475 | 317.2351 | 308.3475 | 314.1517 | 384.8665 | 0.0 (0.0%) | 9,931,033 |
| 11 Dec 2001 | GBX | 315.7841 | 316.8724 | 311.9751 | 314.1517 | 384.8665 | -1.995 (-0.63%) | 8,913,082 |
| 10 Dec 2001 | GBX | 315.9655 | 317.0537 | 311.431 | 316.1469 | 387.3109 | +0.181 (+0.06%) | 6,672,987 |
| 7 Dec 2001 | GBX | 315.6027 | 319.2304 | 312.7006 | 315.9655 | 387.0886 | +1.088 (+0.35%) | 12,823,567 |
| 6 Dec 2001 | GBX | 315.6027 | 320.5 | 314.3331 | 314.8772 | 385.7554 | -1.451 (-0.46%) | 5,600,162 |
| 5 Dec 2001 | GBX | 314.3331 | 317.9607 | 310.1613 | 316.3283 | 387.5331 | +1.814 (+0.58%) | 12,276,752 |
| 4 Dec 2001 | GBX | 311.9751 | 317.4166 | 309.4358 | 314.5144 | 385.3109 | +1.814 (+0.58%) | 12,448,525 |
| 3 Dec 2001 | GBX | 319.2304 | 323.2207 | 312.7006 | 312.7006 | 383.0888 | -8.706 (-2.71%) | 15,188,422 |
| 30 Nov 2001 | GBX | 326.8483 | 326.8483 | 315.9655 | 321.4069 | 393.7549 | -3.628 (-1.12%) | 10,906,035 |
| 29 Nov 2001 | GBX | 335.1918 | 336.8243 | 319.2304 | 325.0345 | 398.199 | -7.618 (-2.29%) | 24,228,686 |
| 28 Nov 2001 | GBX | 333.9221 | 335.1918 | 328.6621 | 332.6526 | 407.532 | -3.99 (-1.19%) | 9,212,253 |
| 27 Nov 2001 | GBX | 336.6429 | 339.545 | 333.0153 | 336.6429 | 412.4205 | 0.0 (0.0%) | 9,653,651 |
| 26 Nov 2001 | GBX | 344.6237 | 345.3492 | 333.378 | 336.6429 | 412.4205 | -2.721 (-0.80%) | 11,062,594 |
| 23 Nov 2001 | GBX | 344.9864 | 346.9816 | 337.7312 | 339.3636 | 415.7536 | -4.716 (-1.37%) | 3,929,388 |
| 22 Nov 2001 | GBX | 339.9078 | 348.4326 | 339.7264 | 344.0795 | 421.531 | +1.27 (+0.37%) | 4,665,412 |
| 21 Nov 2001 | GBX | 346.8002 | 346.8002 | 339.545 | 342.8099 | 419.9756 | -0.363 (-0.11%) | 8,044,345 |
| 20 Nov 2001 | GBX | 356.9575 | 357.6831 | 343.1726 | 343.1726 | 420.42 | -21.04 (-5.78%) | 17,013,829 |
| 19 Nov 2001 | GBX | 359.6783 | 373.6446 | 359.1341 | 364.2128 | 446.1963 | +7.981 (+2.24%) | 5,003,247 |
| 16 Nov 2001 | GBX | 359.4969 | 362.0362 | 355.6878 | 356.2321 | 436.4192 | -0.363 (-0.10%) | 4,750,583 |
| 15 Nov 2001 | GBX | 360.041 | 362.0362 | 356.5948 | 356.5948 | 436.8635 | -6.53 (-1.80%) | 7,828,949 |
| 14 Nov 2001 | GBX | 358.9527 | 365.3011 | 354.2369 | 363.1245 | 444.863 | +7.618 (+2.14%) | 11,189,604 |
| 13 Nov 2001 | GBX | 355.5065 | 362.3989 | 353.3299 | 355.5065 | 435.5302 | +2.177 (+0.62%) | 5,924,567 |
| 12 Nov 2001 | GBX | 352.9672 | 356.0507 | 348.9768 | 353.3299 | 432.8637 | +0.363 (+0.10%) | 3,783,671 |
| 9 Nov 2001 | GBX | 357.5017 | 357.5017 | 352.9672 | 352.9672 | 432.4193 | -4.535 (-1.27%) | 9,534,200 |
| 8 Nov 2001 | GBX | 359.1341 | 359.8597 | 353.3299 | 357.5017 | 437.9745 | +1.995 (+0.56%) | 5,300,389 |
| 7 Nov 2001 | GBX | 356.0507 | 356.5948 | 349.8837 | 355.5065 | 435.5302 | +6.53 (+1.87%) | 6,441,091 |
| 6 Nov 2001 | GBX | 354.781 | 359.3155 | 348.9768 | 348.9768 | 427.5307 | -5.804 (-1.64%) | 7,445,244 |
| 5 Nov 2001 | GBX | 355.5065 | 361.1294 | 353.3299 | 354.781 | 434.6414 | -2.176 (-0.61%) | 4,443,856 |
