| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | GBX | 352.6045 | 356.9575 | 349.1582 | 356.9575 | 437.3078 | +6.167 (+1.76%) | 15,631,013 |
| 1 Nov 2001 | GBX | 350.972 | 354.5996 | 348.9768 | 350.7906 | 429.7528 | -3.265 (-0.92%) | 3,901,196 |
| 31 Oct 2001 | GBX | 350.4278 | 355.3251 | 346.0747 | 354.0554 | 433.7525 | +3.628 (+1.04%) | 5,784,734 |
| 30 Oct 2001 | GBX | 346.0747 | 354.0554 | 345.8934 | 350.4278 | 429.3083 | +2.902 (+0.84%) | 5,230,676 |
| 29 Oct 2001 | GBX | 351.8789 | 354.0554 | 345.7119 | 347.5258 | 425.7531 | -1.088 (-0.31%) | 3,359,854 |
| 26 Oct 2001 | GBX | 359.4969 | 359.8597 | 347.163 | 348.614 | 427.0862 | -8.344 (-2.34%) | 6,683,249 |
| 25 Oct 2001 | GBX | 354.5996 | 363.4873 | 354.5996 | 356.9575 | 437.3078 | -5.804 (-1.60%) | 8,308,013 |
| 24 Oct 2001 | GBX | 362.7618 | 364.2128 | 344.9864 | 362.7618 | 444.4187 | +11.79 (+3.36%) | 21,918,949 |
| 23 Oct 2001 | GBX | 346.4375 | 353.3299 | 343.5354 | 350.972 | 429.975 | +9.976 (+2.93%) | 5,133,464 |
| 22 Oct 2001 | GBX | 348.2513 | 348.2513 | 340.9961 | 340.9961 | 417.7536 | -9.432 (-2.69%) | 6,057,633 |
| 19 Oct 2001 | GBX | 350.6092 | 351.8789 | 345.3492 | 350.4278 | 429.3083 | 0.0 (0.0%) | 4,480,991 |
| 18 Oct 2001 | GBX | 354.781 | 355.5065 | 347.8885 | 350.4278 | 429.3083 | -6.53 (-1.83%) | 8,085,703 |
| 17 Oct 2001 | GBX | 351.8789 | 357.3203 | 351.8789 | 356.9575 | 437.3078 | +3.265 (+0.92%) | 6,068,871 |
| 16 Oct 2001 | GBX | 348.7954 | 356.4134 | 346.4375 | 353.6927 | 433.3081 | +7.437 (+2.15%) | 5,747,935 |
| 15 Oct 2001 | GBX | 350.4278 | 352.6045 | 343.8981 | 346.2561 | 424.1976 | -8.344 (-2.35%) | 8,955,285 |
| 12 Oct 2001 | GBX | 338.8194 | 356.0507 | 338.8194 | 354.5996 | 434.4192 | +19.952 (+5.96%) | 26,631,674 |
| 11 Oct 2001 | GBX | 333.7408 | 346.6188 | 330.1132 | 334.6477 | 409.9762 | +5.986 (+1.82%) | 13,923,612 |
| 10 Oct 2001 | GBX | 324.8531 | 330.2945 | 324.8531 | 328.6621 | 402.6432 | +4.716 (+1.46%) | 8,656,279 |
| 9 Oct 2001 | GBX | 319.2304 | 325.9415 | 317.7793 | 323.9462 | 396.8658 | +4.716 (+1.48%) | 6,828,307 |
| 8 Oct 2001 | GBX | 316.5096 | 326.4856 | 312.7006 | 319.2304 | 391.0885 | +1.451 (+0.46%) | 5,539,616 |
| 5 Oct 2001 | GBX | 315.6027 | 325.0345 | 309.7985 | 317.7793 | 389.3107 | +2.177 (+0.69%) | 7,651,815 |
| 4 Oct 2001 | GBX | 326.4856 | 336.6429 | 314.1517 | 315.6027 | 386.6442 | -17.413 (-5.23%) | 15,666,676 |
| 3 Oct 2001 | GBX | 313.9703 | 333.7408 | 305.0826 | 333.0153 | 407.9763 | +24.668 (+8.00%) | 10,064,467 |
| 2 Oct 2001 | GBX | 306.8964 | 313.4261 | 304.3571 | 308.3475 | 377.7558 | +5.623 (+1.86%) | 5,012,496 |
| 1 Oct 2001 | GBX | 313.7889 | 316.3283 | 302.1805 | 302.7247 | 370.8674 | -9.25 (-2.97%) | 6,425,283 |
| 28 Sep 2001 | GBX | 307.622 | 313.7889 | 307.622 | 311.9751 | 382.2 | +3.99 (+1.30%) | 8,082,791 |
| 27 Sep 2001 | GBX | 327.9366 | 327.9366 | 304.7199 | 307.9847 | 377.3114 | -11.064 (-3.47%) | 14,635,552 |
| 26 Sep 2001 | GBX | 322.1324 | 326.1228 | 318.3234 | 319.049 | 390.8662 | -3.809 (-1.18%) | 11,409,547 |
| 25 Sep 2001 | GBX | 329.5691 | 329.5691 | 319.9559 | 322.858 | 395.5326 | -7.255 (-2.20%) | 7,645,401 |
| 24 Sep 2001 | GBX | 333.0153 | 338.2753 | 327.7553 | 330.1132 | 404.4209 | -2.902 (-0.87%) | 10,837,814 |
