| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2001 | GBX | 322.4952 | 334.8291 | 312.7006 | 333.0153 | 407.9763 | +4.353 (+1.32%) | 14,259,235 |
| 20 Sep 2001 | GBX | 330.1132 | 332.6526 | 327.9366 | 328.6621 | 402.6432 | -5.079 (-1.52%) | 7,487,616 |
| 19 Sep 2001 | GBX | 331.927 | 333.7408 | 325.3973 | 333.7408 | 408.8651 | +5.079 (+1.55%) | 12,650,918 |
| 18 Sep 2001 | GBX | 327.9366 | 333.7408 | 324.309 | 328.6621 | 402.6432 | +7.255 (+2.26%) | 10,152,387 |
| 17 Sep 2001 | GBX | 319.9559 | 330.1132 | 315.6027 | 321.4069 | 393.7549 | +1.451 (+0.45%) | 4,015,369 |
| 14 Sep 2001 | GBX | 331.5642 | 334.1036 | 315.9655 | 319.9559 | 391.9773 | -11.246 (-3.40%) | 8,090,688 |
| 13 Sep 2001 | GBX | 331.2015 | 335.1918 | 327.5739 | 331.2015 | 405.7542 | -1.088 (-0.33%) | 8,276,877 |
| 12 Sep 2001 | GBX | 313.7889 | 337.7312 | 304.7199 | 332.2897 | 407.0874 | +18.864 (+6.02%) | 6,715,926 |
| 11 Sep 2001 | GBX | 333.0153 | 338.094 | 304.7199 | 313.4261 | 383.9776 | -22.128 (-6.59%) | 9,607,333 |
| 10 Sep 2001 | GBX | 342.8099 | 342.8099 | 335.5546 | 335.5546 | 411.0872 | -7.618 (-2.22%) | 9,919,178 |
| 7 Sep 2001 | GBX | 345.3492 | 346.4375 | 339.1823 | 343.1726 | 420.42 | -4.716 (-1.36%) | 5,976,584 |
| 6 Sep 2001 | GBX | 348.9768 | 350.4278 | 345.3492 | 347.8885 | 426.1974 | -1.814 (-0.52%) | 7,317,825 |
| 5 Sep 2001 | GBX | 342.4471 | 350.7906 | 342.4471 | 349.7023 | 428.4195 | +4.353 (+1.26%) | 6,556,674 |
| 4 Sep 2001 | GBX | 343.8981 | 346.4375 | 341.7216 | 345.3492 | 423.0865 | +0.363 (+0.11%) | 4,774,479 |
| 3 Sep 2001 | GBX | 344.2609 | 345.7119 | 339.545 | 344.9864 | 422.6421 | +4.716 (+1.39%) | 5,462,898 |
| 31 Aug 2001 | GBX | 342.4471 | 346.0747 | 338.8194 | 340.2705 | 416.8646 | -1.814 (-0.53%) | 6,530,113 |
| 30 Aug 2001 | GBX | 345.3492 | 348.2513 | 342.0843 | 342.0843 | 419.0867 | -6.893 (-1.98%) | 10,428,034 |
| 29 Aug 2001 | GBX | 345.7119 | 349.3396 | 343.1726 | 348.9768 | 427.5307 | +6.53 (+1.91%) | 11,573,542 |
| 28 Aug 2001 | GBX | 350.0651 | 350.7906 | 340.9961 | 342.4471 | 419.5312 | -3.99 (-1.15%) | 7,048,408 |
| 24 Aug 2001 | GBX | 338.094 | 346.8002 | 333.378 | 346.4375 | 424.4198 | +11.608 (+3.47%) | 18,750,282 |
| 23 Aug 2001 | GBX | 335.9174 | 337.3684 | 333.378 | 334.8291 | 410.1984 | -0.363 (-0.11%) | 6,249,659 |
| 22 Aug 2001 | GBX | 339.545 | 340.2705 | 333.7408 | 335.1918 | 410.6427 | -2.902 (-0.86%) | 10,701,324 |
| 21 Aug 2001 | GBX | 341.7216 | 341.7216 | 333.7408 | 338.094 | 414.1982 | -1.814 (-0.53%) | 18,522,115 |
| 20 Aug 2001 | GBX | 349.7023 | 350.4278 | 338.094 | 339.9078 | 416.4203 | -9.794 (-2.80%) | 18,773,877 |
| 17 Aug 2001 | GBX | 353.3299 | 355.8693 | 346.8002 | 349.7023 | 428.4195 | -5.079 (-1.43%) | 15,362,073 |
| 16 Aug 2001 | GBX | 357.6831 | 359.8597 | 354.0554 | 354.781 | 434.6414 | -1.451 (-0.41%) | 15,623,460 |
| 15 Aug 2001 | GBX | 356.2321 | 360.5851 | 354.0554 | 356.2321 | 436.4192 | +2.177 (+0.61%) | 5,244,877 |
| 14 Aug 2001 | GBX | 352.6045 | 360.2224 | 352.6045 | 354.0554 | 433.7525 | +0.726 (+0.21%) | 4,446,030 |
| 13 Aug 2001 | GBX | 350.0651 | 353.3299 | 350.0651 | 353.3299 | 432.8637 | +5.079 (+1.46%) | 3,978,036 |
| 10 Aug 2001 | GBX | 351.1534 | 356.2321 | 348.2513 | 348.2513 | 426.6419 | -1.088 (-0.31%) | 5,944,890 |
