| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | GBX | 380.8998 | 384.5275 | 375.0956 | 380.8998 | 466.6395 | +1.088 (+0.29%) | 5,596,228 |
| 27 Jun 2001 | GBX | 377.635 | 382.3508 | 373.6446 | 379.8116 | 465.3063 | +3.99 (+1.06%) | 3,897,483 |
| 26 Jun 2001 | GBX | 388.1551 | 388.1551 | 375.4584 | 375.8211 | 460.4176 | -11.608 (-3.00%) | 12,863,921 |
| 25 Jun 2001 | GBX | 386.704 | 392.5082 | 385.9785 | 387.4295 | 474.639 | -2.902 (-0.74%) | 4,106,471 |
| 22 Jun 2001 | GBX | 397.9497 | 397.9497 | 385.6157 | 390.3316 | 478.1944 | -5.079 (-1.28%) | 4,989,273 |
| 21 Jun 2001 | GBX | 404.8421 | 404.8421 | 391.0572 | 395.4103 | 484.4163 | -9.432 (-2.33%) | 6,891,904 |
| 20 Jun 2001 | GBX | 409.9208 | 409.9208 | 400.8517 | 404.8421 | 495.9712 | -4.353 (-1.06%) | 6,389,949 |
| 19 Jun 2001 | GBX | 408.8325 | 411.7346 | 407.0187 | 409.1952 | 501.3041 | +0.363 (+0.09%) | 6,884,114 |
| 18 Jun 2001 | GBX | 406.2932 | 409.9208 | 404.1165 | 408.8325 | 500.8598 | -0.363 (-0.09%) | 8,749,236 |
| 15 Jun 2001 | GBX | 403.3911 | 409.1952 | 400.8517 | 409.1952 | 501.3041 | +4.716 (+1.17%) | 4,025,042 |
| 14 Jun 2001 | GBX | 411.009 | 415.7249 | 401.94 | 404.4794 | 495.5268 | -7.255 (-1.76%) | 4,862,022 |
| 13 Jun 2001 | GBX | 413.9111 | 419.3525 | 410.2835 | 411.7346 | 504.4151 | +1.451 (+0.35%) | 3,089,312 |
| 12 Jun 2001 | GBX | 417.176 | 421.1664 | 410.2835 | 410.2835 | 502.6374 | -9.432 (-2.25%) | 7,964,181 |
| 11 Jun 2001 | GBX | 419.7154 | 420.8036 | 416.8133 | 419.7154 | 514.1924 | 0.0 (0.0%) | 3,140,583 |
| 8 Jun 2001 | GBX | 416.4505 | 422.2547 | 416.4505 | 419.7154 | 514.1924 | +1.088 (+0.26%) | 6,915,391 |
| 7 Jun 2001 | GBX | 415.7249 | 419.3525 | 414.9995 | 418.6271 | 512.8591 | +2.177 (+0.52%) | 5,084,339 |
| 6 Jun 2001 | GBX | 413.5484 | 416.4505 | 408.107 | 416.4505 | 510.1926 | +2.177 (+0.53%) | 2,862,118 |
| 5 Jun 2001 | GBX | 408.8325 | 414.2739 | 399.0379 | 414.2739 | 507.526 | +3.99 (+0.97%) | 8,771,318 |
| 4 Jun 2001 | GBX | 414.6367 | 415.3622 | 408.8325 | 410.2835 | 502.6374 | -2.177 (-0.53%) | 7,400,429 |
| 1 Jun 2001 | GBX | 407.0187 | 412.8229 | 406.2932 | 412.4601 | 505.304 | +3.99 (+0.98%) | 4,866,620 |
| 31 May 2001 | GBX | 406.2932 | 412.8229 | 398.6751 | 408.4697 | 500.4153 | +2.176 (+0.54%) | 5,020,818 |
| 30 May 2001 | GBX | 406.2932 | 411.009 | 403.7538 | 406.2932 | 497.7489 | -9.432 (-2.27%) | 13,141,855 |
| 29 May 2001 | GBX | 420.8036 | 424.4312 | 412.8229 | 415.7249 | 509.3037 | -5.804 (-1.38%) | 4,171,330 |
| 25 May 2001 | GBX | 418.2643 | 424.0685 | 414.9995 | 421.5292 | 516.4145 | +2.539 (+0.61%) | 3,709,042 |
| 24 May 2001 | GBX | 417.9016 | 425.8823 | 415.7249 | 418.9898 | 513.3035 | +2.902 (+0.70%) | 7,571,379 |
| 23 May 2001 | GBX | 415.7249 | 417.5387 | 413.1857 | 416.0877 | 509.7481 | 0.0 (0.0%) | 7,891,911 |
| 22 May 2001 | GBX | 409.5581 | 420.8036 | 409.1952 | 416.0877 | 509.7481 | +8.706 (+2.14%) | 14,933,702 |
| 21 May 2001 | GBX | 405.9304 | 407.7442 | 401.5773 | 407.3814 | 499.082 | +5.441 (+1.35%) | 3,834,267 |
| 18 May 2001 | GBX | 399.0379 | 405.5676 | 396.1359 | 401.94 | 492.4158 | 0.0 (0.0%) | 7,978,589 |
| 17 May 2001 | GBX | 400.4889 | 406.2932 | 397.5868 | 401.94 | 492.4158 | +3.628 (+0.91%) | 5,379,309 |
