| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2001 | GBX | 391.7827 | 398.3124 | 391.7827 | 398.3124 | 487.9716 | +2.902 (+0.73%) | 3,253,112 |
| 15 May 2001 | GBX | 395.773 | 401.2145 | 388.1551 | 395.4103 | 484.4163 | +4.353 (+1.11%) | 6,041,257 |
| 14 May 2001 | GBX | 402.3027 | 403.0283 | 391.0572 | 391.0572 | 479.0833 | -7.255 (-1.82%) | 5,380,832 |
| 11 May 2001 | GBX | 406.2932 | 406.2932 | 396.1359 | 398.3124 | 487.9716 | -8.344 (-2.05%) | 3,571,155 |
| 10 May 2001 | GBX | 395.0475 | 409.1952 | 395.0475 | 406.6559 | 498.1932 | +9.795 (+2.47%) | 5,145,735 |
| 9 May 2001 | GBX | 389.2433 | 397.9497 | 388.1551 | 396.8613 | 486.1939 | +7.618 (+1.96%) | 6,488,644 |
| 8 May 2001 | GBX | 392.5082 | 393.9592 | 387.4295 | 389.2433 | 476.8611 | -2.539 (-0.65%) | 2,940,609 |
| 4 May 2001 | GBX | 388.5178 | 393.5965 | 383.0764 | 391.7827 | 479.9721 | +6.53 (+1.69%) | 3,779,920 |
| 3 May 2001 | GBX | 399.0379 | 399.7635 | 385.253 | 385.253 | 471.9726 | -12.697 (-3.19%) | 6,215,676 |
| 2 May 2001 | GBX | 391.7827 | 397.9497 | 390.3316 | 397.9497 | 487.5273 | +10.52 (+2.72%) | 12,332,426 |
| 1 May 2001 | GBX | 381.6254 | 390.6944 | 381.6254 | 387.4295 | 474.639 | -0.726 (-0.19%) | 5,835,753 |
| 30 Apr 2001 | GBX | 385.253 | 388.1551 | 381.2626 | 388.1551 | 475.528 | +3.265 (+0.85%) | 5,933,427 |
| 27 Apr 2001 | GBX | 380.8998 | 384.8902 | 375.0956 | 384.8902 | 471.5281 | +7.618 (+2.02%) | 4,948,875 |
| 26 Apr 2001 | GBX | 380.537 | 381.9881 | 372.1935 | 377.2722 | 462.1953 | -1.451 (-0.38%) | 5,399,869 |
| 25 Apr 2001 | GBX | 387.0668 | 389.6061 | 375.8211 | 378.7232 | 463.973 | -5.079 (-1.32%) | 2,890,627 |
| 24 Apr 2001 | GBX | 377.2722 | 384.5275 | 375.8211 | 383.8019 | 470.1949 | +6.53 (+1.73%) | 11,313,586 |
| 23 Apr 2001 | GBX | 379.4488 | 380.537 | 373.6446 | 377.2722 | 462.1953 | -1.451 (-0.38%) | 6,019,174 |
| 20 Apr 2001 | GBX | 384.5275 | 385.9785 | 374.7329 | 378.7232 | 463.973 | -5.079 (-1.32%) | 14,537,655 |
| 19 Apr 2001 | GBX | 396.1359 | 401.2145 | 381.6254 | 383.8019 | 470.1949 | -15.236 (-3.82%) | 15,063,641 |
| 18 Apr 2001 | GBX | 387.4295 | 399.0379 | 384.5275 | 399.0379 | 488.8604 | +15.236 (+3.97%) | 8,994,267 |
| 17 Apr 2001 | GBX | 395.4103 | 395.4103 | 378.7232 | 383.8019 | 470.1949 | -6.53 (-1.67%) | 4,962,939 |
| 12 Apr 2001 | GBX | 393.9592 | 396.8613 | 386.704 | 390.3316 | 478.1944 | -5.804 (-1.47%) | 6,223,194 |
| 11 Apr 2001 | GBX | 400.8517 | 406.2932 | 395.4103 | 396.1359 | 485.3052 | -5.079 (-1.27%) | 6,508,782 |
| 10 Apr 2001 | GBX | 394.6848 | 401.2145 | 393.2337 | 401.2145 | 491.527 | +6.53 (+1.65%) | 5,895,491 |
| 9 Apr 2001 | GBX | 404.8421 | 406.6559 | 392.1454 | 394.6848 | 483.5275 | -10.883 (-2.68%) | 11,035,341 |
| 6 Apr 2001 | GBX | 409.9208 | 409.9208 | 389.6061 | 405.5676 | 496.86 | -7.255 (-1.76%) | 7,880,707 |
| 5 Apr 2001 | GBX | 399.4007 | 416.0877 | 399.4007 | 412.8229 | 505.7484 | +10.52 (+2.61%) | 6,742,045 |
| 4 Apr 2001 | GBX | 392.871 | 409.5581 | 392.871 | 402.3027 | 492.8601 | +1.088 (+0.27%) | 8,448,507 |
| 3 Apr 2001 | GBX | 406.2932 | 406.2932 | 395.4103 | 401.2145 | 491.527 | -2.902 (-0.72%) | 8,894,226 |
| 2 Apr 2001 | GBX | 396.4986 | 404.1165 | 394.322 | 404.1165 | 495.0822 | +9.432 (+2.39%) | 6,118,012 |
