| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | GBX | 392.1454 | 395.773 | 387.0668 | 394.6848 | 483.5275 | +2.902 (+0.74%) | 4,344,246 |
| 29 Mar 2001 | GBX | 390.6944 | 394.322 | 389.6061 | 391.7827 | 479.9721 | +0.726 (+0.19%) | 5,572,218 |
| 28 Mar 2001 | GBX | 403.7538 | 403.7538 | 391.0572 | 391.0572 | 479.0833 | -13.059 (-3.23%) | 8,275,734 |
| 27 Mar 2001 | GBX | 392.1454 | 404.1165 | 392.1454 | 404.1165 | 495.0822 | +9.432 (+2.39%) | 4,878,802 |
| 26 Mar 2001 | GBX | 384.5275 | 399.0379 | 383.4392 | 394.6848 | 483.5275 | +14.511 (+3.82%) | 7,581,025 |
| 23 Mar 2001 | GBX | 378.7232 | 383.0764 | 375.0956 | 380.1743 | 465.7507 | +4.353 (+1.16%) | 7,662,036 |
| 22 Mar 2001 | GBX | 389.9689 | 391.7827 | 370.3797 | 375.8211 | 460.4176 | -11.608 (-3.00%) | 10,846,749 |
| 21 Mar 2001 | GBX | 396.8613 | 398.6751 | 382.3508 | 387.4295 | 474.639 | -11.608 (-2.91%) | 6,161,612 |
| 20 Mar 2001 | GBX | 408.107 | 408.107 | 398.3124 | 399.0379 | 488.8604 | -8.706 (-2.14%) | 6,414,887 |
| 19 Mar 2001 | GBX | 408.8325 | 409.1952 | 398.3124 | 407.7442 | 499.5265 | +3.265 (+0.81%) | 3,702,417 |
| 16 Mar 2001 | GBX | 410.2835 | 412.0973 | 398.3124 | 404.4794 | 495.5268 | -2.539 (-0.62%) | 5,072,561 |
| 15 Mar 2001 | GBX | 396.1359 | 409.9208 | 396.1359 | 407.0187 | 498.6377 | +10.883 (+2.75%) | 5,965,132 |
| 14 Mar 2001 | GBX | 413.5484 | 413.5484 | 391.7827 | 396.1359 | 485.3052 | -17.413 (-4.21%) | 12,022,606 |
| 13 Mar 2001 | GBX | 414.9995 | 417.9016 | 410.6463 | 413.5484 | 506.6372 | -3.628 (-0.87%) | 5,022,336 |
| 12 Mar 2001 | GBX | 421.1664 | 425.1568 | 417.176 | 417.176 | 511.0814 | -7.255 (-1.71%) | 7,682,327 |
| 9 Mar 2001 | GBX | 425.5195 | 426.2451 | 421.5292 | 424.4312 | 519.9697 | 0.0 (0.0%) | 4,837,653 |
| 8 Mar 2001 | GBX | 423.343 | 428.0589 | 421.5292 | 424.4312 | 519.9697 | +6.167 (+1.47%) | 6,990,842 |
| 7 Mar 2001 | GBX | 420.4409 | 421.8919 | 416.4505 | 418.2643 | 512.4147 | +1.088 (+0.26%) | 2,173,534 |
| 6 Mar 2001 | GBX | 425.5195 | 425.5195 | 411.009 | 417.176 | 511.0814 | -8.706 (-2.04%) | 8,661,152 |
| 5 Mar 2001 | GBX | 427.3333 | 429.5099 | 424.4312 | 425.8823 | 521.7475 | -1.451 (-0.34%) | 3,031,387 |
| 2 Mar 2001 | GBX | 431.6865 | 433.5003 | 425.8823 | 427.3333 | 523.5251 | -0.726 (-0.17%) | 3,543,552 |
| 1 Mar 2001 | GBX | 425.1568 | 430.2354 | 424.794 | 428.0589 | 524.414 | +2.902 (+0.68%) | 9,656,091 |
| 28 Feb 2001 | GBX | 421.1664 | 426.9706 | 421.1664 | 425.1568 | 520.8587 | +3.99 (+0.95%) | 5,102,585 |
| 27 Feb 2001 | GBX | 422.2547 | 425.8823 | 417.9016 | 421.1664 | 515.97 | -0.726 (-0.17%) | 8,444,819 |
| 26 Feb 2001 | GBX | 421.5292 | 428.0589 | 419.3525 | 421.8919 | 516.8588 | -1.814 (-0.43%) | 9,642,156 |
| 23 Feb 2001 | GBX | 442.2066 | 442.2066 | 416.8133 | 423.7057 | 519.0809 | -18.138 (-4.11%) | 20,342,015 |
| 22 Feb 2001 | GBX | 444.0204 | 445.4714 | 437.8534 | 441.8438 | 541.3019 | -6.53 (-1.46%) | 9,566,123 |
| 21 Feb 2001 | GBX | 449.8246 | 449.8246 | 444.7459 | 448.3735 | 549.3014 | -1.451 (-0.32%) | 5,168,705 |
| 20 Feb 2001 | GBX | 451.2756 | 453.0895 | 446.9225 | 449.8246 | 551.0791 | +0.726 (+0.16%) | 8,799,945 |
| 19 Feb 2001 | GBX | 450.1873 | 453.8149 | 446.1969 | 449.099 | 550.1902 | -2.177 (-0.48%) | 2,939,033 |
