| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 1,123.5 | 1,140.5 | 1,121.5 | 1,136.5 | 1,136.5 | +17 (+1.52%) | 12,102,680 |
| 14 May 2024 | GBX | 1,112 | 1,128 | 1,108.5 | 1,119.5 | 1,119.5 | +5.5 (+0.49%) | 6,891,476 |
| 13 May 2024 | GBX | 1,121 | 1,129.5 | 1,110 | 1,114 | 1,114 | -3 (-0.27%) | 5,148,506 |
| 10 May 2024 | GBX | 1,113 | 1,128 | 1,105.5 | 1,117 | 1,117 | +4.5 (+0.40%) | 5,088,915 |
| 9 May 2024 | GBX | 1,103.5 | 1,113.5 | 1,094.5 | 1,112.5 | 1,112.5 | +11 (+1.00%) | 5,744,054 |
| 8 May 2024 | GBX | 1,100 | 1,104 | 1,095.5 | 1,101.5 | 1,101.5 | +6 (+0.55%) | 8,029,535 |
| 7 May 2024 | GBX | 1,093 | 1,098.5 | 1,084 | 1,095.5 | 1,095.5 | +21.5 (+2.00%) | 6,539,001 |
| 3 May 2024 | GBX | 1,062.5 | 1,075.22 | 1,052.5 | 1,074 | 1,074 | +15 (+1.42%) | 5,704,616 |
| 2 May 2024 | GBX | 1,056.5 | 1,070.5 | 1,055.5 | 1,059 | 1,059 | +4 (+0.38%) | 6,015,697 |
| 1 May 2024 | GBX | 1,052 | 1,058.5 | 1,048 | 1,055 | 1,055 | +7 (+0.67%) | 2,947,027 |
| 30 Apr 2024 | GBX | 1,058 | 1,061.5 | 1,042 | 1,048 | 1,048 | -6 (-0.57%) | 7,901,526 |
| 29 Apr 2024 | GBX | 1,048 | 1,061 | 1,046.5 | 1,054 | 1,054 | +5.5 (+0.52%) | 5,464,830 |
| 26 Apr 2024 | GBX | 1,052 | 1,055.5 | 1,047 | 1,048.5 | 1,048.5 | +1.5 (+0.14%) | 5,238,886 |
| 25 Apr 2024 | GBX | 1,055 | 1,062.5 | 1,041 | 1,047 | 1,047 | -8.5 (-0.81%) | 5,284,839 |
| 24 Apr 2024 | GBX | 1,060 | 1,061 | 1,050 | 1,055.5 | 1,055.5 | -4 (-0.38%) | 5,796,208 |
| 23 Apr 2024 | GBX | 1,054.5 | 1,063.5 | 1,049.5 | 1,059.5 | 1,059.5 | +13.5 (+1.29%) | 9,498,099 |
| 22 Apr 2024 | GBX | 1,048.5 | 1,053 | 1,038.5 | 1,046 | 1,046 | +6 (+0.58%) | 20,667,080 |
| 19 Apr 2024 | GBX | 1,034.5 | 1,043.5 | 1,028 | 1,040 | 1,040 | +10 (+0.97%) | 8,708,294 |
| 18 Apr 2024 | GBX | 1,033.5 | 1,044 | 1,027 | 1,030 | 1,030 | +17 (+1.68%) | 24,824,180 |
| 17 Apr 2024 | GBX | 1,004 | 1,017 | 1,000.5 | 1,013 | 1,013 | +6.5 (+0.65%) | 7,719,065 |
| 16 Apr 2024 | GBX | 1,018.5 | 1,024 | 1,001 | 1,006.5 | 1,006.5 | -18.5 (-1.80%) | 6,615,138 |
| 15 Apr 2024 | GBX | 1,035.5 | 1,038 | 1,024.4 | 1,025 | 1,025 | -12.5 (-1.20%) | 7,239,160 |
| 12 Apr 2024 | GBX | 1,019.5 | 1,044.5 | 1,016.5 | 1,037.5 | 1,037.5 | +24 (+2.37%) | 9,675,718 |
| 11 Apr 2024 | GBX | 1,015 | 1,026 | 1,010.9 | 1,013.5 | 1,013.5 | -7.5 (-0.73%) | 10,517,270 |
| 10 Apr 2024 | GBX | 1,041 | 1,045 | 1,017 | 1,021 | 1,021 | -11.5 (-1.11%) | 22,506,650 |
| 9 Apr 2024 | GBX | 1,036 | 1,039.5 | 1,029.5 | 1,032.5 | 1,032.5 | -5 (-0.48%) | 5,579,079 |
| 8 Apr 2024 | GBX | 1,035 | 1,041 | 1,030.5 | 1,037.5 | 1,037.5 | +4.5 (+0.44%) | 5,940,417 |
| 5 Apr 2024 | GBX | 1,063 | 1,065.5 | 1,032 | 1,033 | 1,033 | -39 (-3.64%) | 8,384,439 |
| 4 Apr 2024 | GBX | 1,067 | 1,078.5 | 1,065.5 | 1,072 | 1,072 | +2 (+0.19%) | 5,567,116 |
| 3 Apr 2024 | GBX | 1,067.5 | 1,071.5 | 1,060 | 1,070 | 1,070 | -3 (-0.28%) | 5,831,290 |
