| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 988.5072 | 992.1515 | 984.9227 | 989.4263 | 989.4263 | +4.136 (+0.42%) | 5,381,617 |
| 1 Jul 2022 | GBX | 962.3125 | 989.8859 | 959.0956 | 985.2903 | 985.2903 | +18.382 (+1.90%) | 7,649,790 |
| 30 Jun 2022 | GBX | 975.6396 | 991.2646 | 963.2316 | 966.908 | 966.908 | -24.357 (-2.46%) | 14,362,080 |
| 29 Jun 2022 | GBX | 993.5624 | 1,002.7535 | 988.2407 | 991.2646 | 991.2646 | +7.812 (+0.79%) | 17,652,661 |
| 28 Jun 2022 | GBX | 980.2352 | 983.9117 | 968.7463 | 983.4521 | 983.4521 | +9.191 (+0.94%) | 7,254,460 |
| 27 Jun 2022 | GBX | 969.2058 | 977.9374 | 962.3125 | 974.261 | 974.261 | +8.272 (+0.86%) | 6,701,397 |
| 24 Jun 2022 | GBX | 946.6875 | 966.908 | 944.8493 | 965.9889 | 965.9889 | +25.735 (+2.74%) | 11,517,558 |
| 23 Jun 2022 | GBX | 945.7684 | 948.5258 | 939.3346 | 940.2537 | 940.2537 | -9.191 (-0.97%) | 10,485,529 |
| 22 Jun 2022 | GBX | 944.3898 | 957.2573 | 937.956 | 949.4449 | 949.4449 | +4.136 (+0.44%) | 7,542,823 |
| 21 Jun 2022 | GBX | 954.5 | 957.7169 | 937.4964 | 945.3089 | 945.3089 | -8.732 (-0.92%) | 6,514,387 |
| 20 Jun 2022 | GBX | 953.1213 | 963.2316 | 949.2215 | 954.0404 | 954.0404 | +4.136 (+0.44%) | 7,825,905 |
| 17 Jun 2022 | GBX | 952.6618 | 967.3676 | 948.9853 | 949.9044 | 949.9044 | -9.191 (-0.96%) | 16,686,535 |
| 16 Jun 2022 | GBX | 972.4227 | 978.8565 | 953.1213 | 959.0956 | 959.0956 | -13.327 (-1.37%) | 9,202,054 |
| 15 Jun 2022 | GBX | 966.4485 | 983.9117 | 954.5 | 972.4227 | 972.4227 | +6.893 (+0.71%) | 16,491,848 |
| 14 Jun 2022 | GBX | 995.4006 | 996.7793 | 965.5294 | 965.5294 | 965.5294 | -25.276 (-2.55%) | 9,538,264 |
| 13 Jun 2022 | GBX | 991.7241 | 998.6175 | 986.2094 | 990.805 | 990.805 | -3.676 (-0.37%) | 12,153,344 |
| 10 Jun 2022 | GBX | 995.8601 | 999.5366 | 979.3161 | 994.4815 | 994.4815 | -2.298 (-0.23%) | 17,166,454 |
| 9 Jun 2022 | GBX | 1,006.43 | 1,006.8895 | 991.6276 | 996.7793 | 996.7793 | -9.191 (-0.91%) | 22,136,848 |
| 8 Jun 2022 | GBX | 1,016.0807 | 1,043.2313 | 1,005.4649 | 1,005.9704 | 1,005.9704 | -11.029 (-1.08%) | 8,126,542 |
| 7 Jun 2022 | GBX | 1,020.2167 | 1,030.7865 | 1,011.9446 | 1,016.9998 | 1,016.9998 | -19.301 (-1.86%) | 10,404,056 |
| 6 Jun 2022 | GBX | 1,084.0951 | 1,084.0951 | 1,035.7828 | 1,036.3012 | 1,036.3012 | +5.974 (+0.58%) | 11,721,504 |
| 1 Jun 2022 | GBX | 1,050.0879 | 1,055.5603 | 1,026.6505 | 1,030.3269 | 1,030.3269 | -45.956 (-4.27%) | 9,972,785 |
| 31 May 2022 | GBX | 1,070.7679 | 1,078.5804 | 1,068.9297 | 1,076.2826 | 1,076.2826 | +7.812 (+0.73%) | 15,231,776 |
| 30 May 2022 | GBX | 1,072.1466 | 1,074.4444 | 1,062.4959 | 1,068.4702 | 1,068.4702 | -1.379 (-0.13%) | 4,078,770 |
| 27 May 2022 | GBX | 1,082.7164 | 1,086.8102 | 1,064.3341 | 1,069.8488 | 1,069.8488 | -20.68 (-1.90%) | 9,966,594 |
| 26 May 2022 | GBX | 1,121.7788 | 1,126.8339 | 1,090.5289 | 1,090.5289 | 1,090.5289 | -37.224 (-3.30%) | 6,321,958 |
| 25 May 2022 | GBX | 1,128.2126 | 1,145.6757 | 1,127.753 | 1,127.753 | 1,127.753 | +3.676 (+0.33%) | 7,615,448 |
| 24 May 2022 | GBX | 1,119.0214 | 1,132.3486 | 1,100.6392 | 1,124.0766 | 1,124.0766 | -1.838 (-0.16%) | 11,223,351 |
| 23 May 2022 | GBX | 1,124.0766 | 1,127.753 | 1,110.6345 | 1,125.9148 | 1,125.9148 | +13.327 (+1.20%) | 7,362,790 |
| 20 May 2022 | GBX | 1,128.2126 | 1,129.1317 | 1,108.4516 | 1,112.5876 | 1,112.5876 | +3.217 (+0.29%) | 7,676,272 |
