| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2001 | GBX | 449.8246 | 456.3543 | 449.8246 | 451.2756 | 552.8567 | -1.088 (-0.24%) | 4,177,689 |
| 15 Feb 2001 | GBX | 457.8053 | 459.2563 | 452.3639 | 452.3639 | 554.19 | -7.618 (-1.66%) | 5,868,411 |
| 14 Feb 2001 | GBX | 459.6191 | 460.7074 | 456.3543 | 459.9819 | 563.5228 | +1.451 (+0.32%) | 4,638,593 |
| 13 Feb 2001 | GBX | 458.5309 | 459.9819 | 457.0798 | 458.5309 | 561.7452 | -3.628 (-0.78%) | 4,289,950 |
| 12 Feb 2001 | GBX | 462.1585 | 462.8839 | 458.5309 | 462.1585 | 566.1894 | 0.0 (0.0%) | 3,911,957 |
| 9 Feb 2001 | GBX | 461.433 | 466.1488 | 457.0798 | 462.1585 | 566.1894 | -0.725 (-0.16%) | 5,721,051 |
| 8 Feb 2001 | GBX | 456.3543 | 464.335 | 456.3543 | 462.8839 | 567.078 | +1.088 (+0.24%) | 3,915,780 |
| 7 Feb 2001 | GBX | 455.9915 | 462.5212 | 452.0011 | 461.7957 | 565.7449 | +2.539 (+0.55%) | 6,333,703 |
| 6 Feb 2001 | GBX | 456.7171 | 459.2563 | 454.1777 | 459.2563 | 562.6339 | +6.53 (+1.44%) | 6,015,518 |
| 5 Feb 2001 | GBX | 452.3639 | 460.3447 | 450.1873 | 452.7266 | 554.6344 | -2.177 (-0.48%) | 5,016,381 |
| 2 Feb 2001 | GBX | 446.9225 | 454.9033 | 444.0204 | 454.9033 | 557.301 | +2.902 (+0.64%) | 4,432,014 |
| 1 Feb 2001 | GBX | 445.1087 | 452.0011 | 441.8438 | 452.0011 | 553.7455 | -0.726 (-0.16%) | 4,894,410 |
| 31 Jan 2001 | GBX | 452.0011 | 452.7266 | 446.9225 | 452.7266 | 554.6344 | +0.726 (+0.16%) | 4,954,546 |
| 30 Jan 2001 | GBX | 446.9225 | 452.0011 | 444.7459 | 452.0011 | 553.7455 | +4.353 (+0.97%) | 4,494,347 |
| 29 Jan 2001 | GBX | 447.648 | 449.8246 | 441.4811 | 447.648 | 548.4126 | -0.363 (-0.08%) | 1,770,301 |
| 26 Jan 2001 | GBX | 442.5693 | 448.3735 | 440.7555 | 448.0108 | 548.857 | +5.441 (+1.23%) | 4,810,312 |
| 25 Jan 2001 | GBX | 440.7555 | 448.3735 | 440.7555 | 442.5693 | 542.1907 | -2.177 (-0.49%) | 5,204,336 |
| 24 Jan 2001 | GBX | 451.6384 | 453.0895 | 444.7459 | 444.7459 | 544.8572 | -4.353 (-0.97%) | 4,263,260 |
| 23 Jan 2001 | GBX | 450.5501 | 451.2756 | 446.1969 | 449.099 | 550.1902 | -0.363 (-0.08%) | 2,781,056 |
| 22 Jan 2001 | GBX | 449.4618 | 452.0011 | 447.648 | 449.4618 | 550.6347 | -3.265 (-0.72%) | 7,089,961 |
| 19 Jan 2001 | GBX | 457.0798 | 457.0798 | 448.3735 | 452.7266 | 554.6344 | -0.726 (-0.16%) | 2,699,309 |
| 18 Jan 2001 | GBX | 442.5693 | 454.9033 | 442.5693 | 453.4522 | 555.5233 | +7.981 (+1.79%) | 5,504,607 |
| 17 Jan 2001 | GBX | 435.3141 | 445.4714 | 435.3141 | 445.4714 | 545.746 | +7.981 (+1.82%) | 5,608,391 |
| 16 Jan 2001 | GBX | 440.03 | 443.2949 | 436.7652 | 437.4906 | 535.9688 | -2.177 (-0.50%) | 6,592,291 |
| 15 Jan 2001 | GBX | 440.3928 | 445.4714 | 436.7652 | 439.6673 | 538.6354 | -2.902 (-0.66%) | 4,397,630 |
| 12 Jan 2001 | GBX | 443.6576 | 449.8246 | 439.6673 | 442.5693 | 542.1907 | -4.353 (-0.97%) | 7,206,259 |
| 11 Jan 2001 | GBX | 440.03 | 450.9128 | 437.4906 | 446.9225 | 547.5238 | +7.255 (+1.65%) | 6,929,940 |
| 10 Jan 2001 | GBX | 438.579 | 449.8246 | 438.2162 | 439.6673 | 538.6354 | 0.0 (0.0%) | 6,871,079 |
| 9 Jan 2001 | GBX | 441.1182 | 442.5693 | 434.2258 | 439.6673 | 538.6354 | -2.176 (-0.49%) | 4,174,632 |
| 8 Jan 2001 | GBX | 438.9417 | 441.8438 | 437.4906 | 441.8438 | 541.3019 | +2.902 (+0.66%) | 2,972,224 |
