| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | GBX | 437.4906 | 438.9417 | 434.2258 | 438.9417 | 537.7465 | +1.451 (+0.33%) | 9,695,555 |
| 4 Jan 2001 | GBX | 442.5693 | 442.5693 | 428.7844 | 437.4906 | 535.9688 | -1.451 (-0.33%) | 9,365,454 |
| 3 Jan 2001 | GBX | 438.9417 | 453.4522 | 436.7652 | 438.9417 | 537.7465 | -2.902 (-0.66%) | 2,286,561 |
| 2 Jan 2001 | GBX | 441.8438 | 447.648 | 440.3928 | 441.8438 | 541.3019 | +0.363 (+0.08%) | 2,125,857 |
| 29 Dec 2000 | GBX | 439.6673 | 441.4811 | 430.2354 | 441.4811 | 540.8575 | -0.726 (-0.16%) | 608,905 |
| 28 Dec 2000 | GBX | 436.4024 | 443.6576 | 436.4024 | 442.2066 | 541.7463 | +5.441 (+1.25%) | 2,672,112 |
| 27 Dec 2000 | GBX | 428.4216 | 441.8438 | 428.4216 | 436.7652 | 535.0801 | +5.079 (+1.18%) | 1,389,015 |
| 22 Dec 2000 | GBX | 428.0589 | 436.4024 | 428.0589 | 431.6865 | 528.8582 | -3.628 (-0.83%) | 1,272,361 |
| 21 Dec 2000 | GBX | 430.2354 | 436.7652 | 428.7844 | 435.3141 | 533.3023 | +2.539 (+0.59%) | 4,171,057 |
| 20 Dec 2000 | GBX | 432.412 | 440.3928 | 428.0589 | 432.7747 | 530.1913 | +2.902 (+0.68%) | 3,716,215 |
| 19 Dec 2000 | GBX | 439.6673 | 441.1182 | 429.8727 | 429.8727 | 526.6361 | -7.618 (-1.74%) | 4,356,397 |
| 18 Dec 2000 | GBX | 438.2162 | 446.1969 | 435.6768 | 437.4906 | 535.9688 | -2.902 (-0.66%) | 3,877,923 |
| 15 Dec 2000 | GBX | 441.4811 | 443.2949 | 432.412 | 440.3928 | 539.5242 | +2.539 (+0.58%) | 4,006,609 |
| 14 Dec 2000 | GBX | 444.0204 | 444.0204 | 437.8534 | 437.8534 | 536.4132 | -5.079 (-1.15%) | 3,915,994 |
| 13 Dec 2000 | GBX | 447.2852 | 449.8246 | 437.8534 | 442.9321 | 542.6351 | +1.088 (+0.25%) | 23,782,288 |
| 12 Dec 2000 | GBX | 442.5693 | 451.2756 | 441.8438 | 441.8438 | 541.3019 | -5.441 (-1.22%) | 5,091,829 |
| 11 Dec 2000 | GBX | 447.648 | 449.099 | 440.3928 | 447.2852 | 547.9681 | +2.539 (+0.57%) | 11,436,235 |
| 8 Dec 2000 | GBX | 439.3044 | 454.1777 | 439.3044 | 444.7459 | 544.8572 | +4.353 (+0.99%) | 2,628,118 |
| 7 Dec 2000 | GBX | 446.1969 | 449.099 | 438.2162 | 440.3928 | 539.5242 | -5.804 (-1.30%) | 3,148,711 |
| 6 Dec 2000 | GBX | 448.3735 | 452.0011 | 444.7459 | 446.1969 | 546.6348 | +0.726 (+0.16%) | 6,080,309 |
| 5 Dec 2000 | GBX | 437.4906 | 445.4714 | 435.3141 | 445.4714 | 545.746 | +10.157 (+2.33%) | 5,589,908 |
| 4 Dec 2000 | GBX | 442.5693 | 446.5597 | 429.5099 | 435.3141 | 533.3023 | -11.971 (-2.68%) | 3,745,666 |
| 1 Dec 2000 | GBX | 447.648 | 453.4522 | 439.3044 | 447.2852 | 547.9681 | -2.539 (-0.56%) | 4,950,608 |
| 30 Nov 2000 | GBX | 453.4522 | 457.0798 | 444.0204 | 449.8246 | 551.0791 | -5.079 (-1.12%) | 7,516,166 |
| 29 Nov 2000 | GBX | 457.0798 | 460.7074 | 442.9321 | 454.9033 | 557.301 | +10.883 (+2.45%) | 4,448,475 |
| 28 Nov 2000 | GBX | 455.7738 | 455.8101 | 440.2114 | 444.0204 | 543.9684 | -4.716 (-1.05%) | 6,269,538 |
| 27 Nov 2000 | GBX | 452.0011 | 470.1392 | 445.8342 | 448.7363 | 549.7458 | -8.344 (-1.83%) | 3,131,648 |
| 24 Nov 2000 | GBX | 457.0798 | 459.2563 | 448.0108 | 457.0798 | 559.9674 | +5.079 (+1.12%) | 5,682,341 |
| 23 Nov 2000 | GBX | 450.5501 | 458.5309 | 448.3735 | 452.0011 | 553.7455 | -3.99 (-0.88%) | 4,231,958 |
| 22 Nov 2000 | GBX | 467.8175 | 478.8455 | 448.3735 | 455.9915 | 558.6342 | -12.697 (-2.71%) | 7,030,524 |
