| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | GBX | 429.1471 | 439.6673 | 429.1471 | 434.5886 | 532.4135 | +0.726 (+0.17%) | 8,147,619 |
| 9 Oct 2000 | GBX | 431.3238 | 438.9417 | 430.2354 | 433.863 | 531.5246 | -4.353 (-0.99%) | 6,462,018 |
| 6 Oct 2000 | GBX | 436.7652 | 448.3735 | 435.3141 | 438.2162 | 536.8577 | +1.451 (+0.33%) | 7,167,621 |
| 5 Oct 2000 | GBX | 436.1847 | 445.4714 | 427.6961 | 436.7652 | 535.0801 | -1.451 (-0.33%) | 10,118,983 |
| 4 Oct 2000 | GBX | 418.6271 | 444.0204 | 418.6271 | 438.2162 | 536.8577 | +11.608 (+2.72%) | 11,053,766 |
| 3 Oct 2000 | GBX | 435.3141 | 438.949 | 420.8036 | 426.6078 | 522.6363 | -5.079 (-1.18%) | 12,574,133 |
| 2 Oct 2000 | GBX | 425.1568 | 435.3141 | 421.1664 | 431.6865 | 528.8582 | +10.52 (+2.50%) | 6,421,111 |
| 29 Sep 2000 | GBX | 424.4312 | 432.7747 | 420.8036 | 421.1664 | 515.97 | -11.971 (-2.76%) | 7,867,838 |
| 28 Sep 2000 | GBX | 420.8036 | 434.08 | 420.8036 | 433.1376 | 530.6359 | +8.706 (+2.05%) | 11,888,492 |
| 27 Sep 2000 | GBX | 409.9208 | 429.5099 | 409.9208 | 424.4312 | 519.9697 | +21.766 (+5.41%) | 1,961,634 |
| 26 Sep 2000 | GBX | 401.94 | 410.6463 | 399.5821 | 402.6655 | 493.3046 | +0.726 (+0.18%) | 3,882,139 |
| 25 Sep 2000 | GBX | 412.8229 | 412.8229 | 400.4889 | 401.94 | 492.4158 | -7.981 (-1.95%) | 2,112,969 |
| 22 Sep 2000 | GBX | 393.5965 | 412.0973 | 393.5965 | 409.9208 | 502.1931 | +9.795 (+2.45%) | 7,211,821 |
| 21 Sep 2000 | GBX | 408.4697 | 409.1952 | 396.1359 | 400.1262 | 490.1937 | -3.628 (-0.90%) | 5,140,559 |
| 20 Sep 2000 | GBX | 407.2363 | 418.6271 | 402.847 | 403.7538 | 494.6379 | -7.255 (-1.77%) | 8,221,835 |
| 19 Sep 2000 | GBX | 404.8421 | 415.3622 | 393.2337 | 411.009 | 503.5262 | +8.344 (+2.07%) | 3,951,527 |
| 18 Sep 2000 | GBX | 387.0668 | 406.6559 | 385.253 | 402.6655 | 493.3046 | +12.334 (+3.16%) | 4,335,061 |
| 15 Sep 2000 | GBX | 391.2023 | 398.3124 | 388.1551 | 390.3316 | 478.1944 | -7.255 (-1.82%) | 5,435,885 |
| 14 Sep 2000 | GBX | 396.1359 | 404.4794 | 390.8757 | 397.5868 | 487.0827 | +5.804 (+1.48%) | 4,632,832 |
| 13 Sep 2000 | GBX | 377.9978 | 395.4103 | 377.9978 | 391.7827 | 479.9721 | +11.608 (+3.05%) | 5,177,203 |
| 12 Sep 2000 | GBX | 386.704 | 388.1551 | 380.1743 | 380.1743 | 465.7507 | -2.902 (-0.76%) | 3,584,746 |
| 11 Sep 2000 | GBX | 398.3124 | 398.3124 | 378.9046 | 383.0764 | 469.306 | -4.353 (-1.12%) | 2,288,028 |
| 8 Sep 2000 | GBX | 387.4295 | 390.3316 | 383.4392 | 387.4295 | 474.639 | -0.726 (-0.19%) | 5,971,490 |
| 7 Sep 2000 | GBX | 388.8806 | 393.2337 | 386.704 | 388.1551 | 475.528 | -3.628 (-0.93%) | 6,964,287 |
| 6 Sep 2000 | GBX | 404.1165 | 406.2932 | 390.3316 | 391.7827 | 479.9721 | -7.618 (-1.91%) | 12,350,345 |
| 5 Sep 2000 | GBX | 403.3911 | 405.0235 | 390.3316 | 399.4007 | 489.3049 | -6.893 (-1.70%) | 9,614,871 |
| 4 Sep 2000 | GBX | 403.3911 | 409.1952 | 401.94 | 406.2932 | 497.7489 | -9.432 (-2.27%) | 3,443,568 |
| 1 Sep 2000 | GBX | 395.4103 | 422.9802 | 395.4103 | 415.7249 | 509.3037 | +6.53 (+1.60%) | 7,139,920 |
| 31 Aug 2000 | GBX | 394.6848 | 431.6865 | 389.6061 | 409.1952 | 501.3041 | +7.618 (+1.90%) | 4,880,190 |
| 30 Aug 2000 | GBX | 401.94 | 410.6463 | 397.2241 | 401.5773 | 491.9715 | -1.088 (-0.27%) | 4,441,565 |
