| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | GBX | 399.9086 | 402.6655 | 397.7683 | 402.6655 | 493.3046 | 0.0 (0.0%) | 1,334,418 |
| 25 Aug 2000 | GBX | 400.8517 | 406.2932 | 397.5868 | 402.6655 | 493.3046 | 0.0 (0.0%) | 1,114,663 |
| 24 Aug 2000 | GBX | 404.8421 | 407.3814 | 399.0379 | 402.6655 | 493.3046 | -2.177 (-0.54%) | 1,207,330 |
| 23 Aug 2000 | GBX | 404.8421 | 410.6463 | 400.1262 | 404.8421 | 495.9712 | 0.0 (0.0%) | 1,893,815 |
| 22 Aug 2000 | GBX | 399.0379 | 406.2932 | 399.0379 | 404.8421 | 495.9712 | -0.726 (-0.18%) | 3,739,039 |
| 21 Aug 2000 | GBX | 403.0283 | 406.2932 | 396.8613 | 405.5676 | 496.86 | +3.265 (+0.81%) | 1,202,558 |
| 18 Aug 2000 | GBX | 401.5773 | 403.3911 | 395.4103 | 402.3027 | 492.8601 | +0.363 (+0.09%) | 3,037,296 |
| 17 Aug 2000 | GBX | 390.3316 | 404.1165 | 390.3316 | 401.94 | 492.4158 | +2.539 (+0.64%) | 2,688,449 |
| 16 Aug 2000 | GBX | 394.322 | 400.4889 | 391.7827 | 399.4007 | 489.3049 | +1.088 (+0.27%) | 2,291,236 |
| 15 Aug 2000 | GBX | 400.4889 | 404.1165 | 396.1359 | 398.3124 | 487.9716 | +0.363 (+0.09%) | 2,542,292 |
| 14 Aug 2000 | GBX | 392.871 | 401.2145 | 391.7827 | 397.9497 | 487.5273 | +3.99 (+1.01%) | 1,571,133 |
| 11 Aug 2000 | GBX | 400.4889 | 404.8421 | 391.7827 | 393.9592 | 482.6385 | -7.255 (-1.81%) | 2,582,220 |
| 10 Aug 2000 | GBX | 404.1165 | 404.1165 | 398.131 | 401.2145 | 491.527 | -2.902 (-0.72%) | 2,263,329 |
| 9 Aug 2000 | GBX | 393.9592 | 406.2932 | 392.1454 | 404.1165 | 495.0822 | +5.079 (+1.27%) | 2,524,528 |
| 8 Aug 2000 | GBX | 401.5773 | 407.3814 | 399.0379 | 399.0379 | 488.8604 | -2.539 (-0.63%) | 4,059,473 |
| 7 Aug 2000 | GBX | 392.1454 | 411.009 | 392.1454 | 401.5773 | 491.9715 | -0.363 (-0.09%) | 1,291,909 |
| 4 Aug 2000 | GBX | 391.4199 | 408.4697 | 389.6061 | 401.94 | 492.4158 | -1.451 (-0.36%) | 2,778,970 |
| 3 Aug 2000 | GBX | 403.0283 | 405.5676 | 399.0379 | 403.3911 | 494.1935 | -1.814 (-0.45%) | 2,910,470 |
| 2 Aug 2000 | GBX | 400.8517 | 409.9208 | 400.1262 | 405.2049 | 496.4156 | +1.088 (+0.27%) | 5,170,385 |
| 1 Aug 2000 | GBX | 404.1165 | 411.3719 | 394.5034 | 404.1165 | 495.0822 | +6.53 (+1.64%) | 5,198,651 |
| 31 Jul 2000 | GBX | 406.2932 | 406.2932 | 391.7827 | 397.5868 | 487.0827 | -10.157 (-2.49%) | 8,519,904 |
| 28 Jul 2000 | GBX | 406.6559 | 408.4697 | 401.94 | 407.7442 | 499.5265 | +3.628 (+0.90%) | 4,858,572 |
| 27 Jul 2000 | GBX | 395.4103 | 406.2932 | 393.2337 | 404.1165 | 495.0822 | +0.725 (+0.18%) | 3,986,965 |
| 26 Jul 2000 | GBX | 404.1165 | 409.0138 | 399.9448 | 403.3911 | 494.1935 | +0.726 (+0.18%) | 6,283,366 |
| 25 Jul 2000 | GBX | 393.5965 | 407.7442 | 389.2433 | 402.6655 | 493.3046 | +5.079 (+1.28%) | 5,779,629 |
| 24 Jul 2000 | GBX | 392.1454 | 401.94 | 392.1454 | 397.5868 | 487.0827 | -4.353 (-1.08%) | 2,997,238 |
| 21 Jul 2000 | GBX | 389.6061 | 401.94 | 387.9737 | 401.94 | 492.4158 | +8.344 (+2.12%) | 3,368,732 |
| 20 Jul 2000 | GBX | 384.5275 | 397.0427 | 384.5275 | 393.5965 | 482.1942 | +7.981 (+2.07%) | 3,108,407 |
| 19 Jul 2000 | GBX | 375.0956 | 390.3316 | 375.0956 | 385.6157 | 472.4169 | +7.618 (+2.02%) | 5,077,955 |
| 18 Jul 2000 | GBX | 377.2722 | 384.5275 | 375.0956 | 377.9978 | 463.0843 | -0.725 (-0.19%) | 4,272,691 |
