| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | GBX | 375.4584 | 383.0764 | 374.3702 | 378.7232 | 463.973 | +2.176 (+0.58%) | 6,280,791 |
| 14 Jul 2000 | GBX | 373.6446 | 419.3525 | 373.6446 | 376.5467 | 461.3065 | +1.088 (+0.29%) | 9,666,596 |
| 13 Jul 2000 | GBX | 384.5275 | 387.4295 | 373.6446 | 375.4584 | 459.9733 | -1.088 (-0.29%) | 114,935,258 |
| 12 Jul 2000 | GBX | 383.8019 | 386.704 | 374.3702 | 376.5467 | 461.3065 | -7.255 (-1.89%) | 7,319,805 |
| 11 Jul 2000 | GBX | 384.5275 | 391.7827 | 380.1743 | 383.8019 | 470.1949 | -4.353 (-1.12%) | 3,669,647 |
| 10 Jul 2000 | GBX | 383.4392 | 388.8806 | 378.7232 | 388.1551 | 475.528 | +3.628 (+0.94%) | 2,941,568 |
| 7 Jul 2000 | GBX | 383.8019 | 386.1599 | 382.3508 | 384.5275 | 471.0838 | +0.726 (+0.19%) | 4,024,114 |
| 6 Jul 2000 | GBX | 382.3508 | 390.3316 | 377.9978 | 383.8019 | 470.1949 | +6.893 (+1.83%) | 11,314,706 |
| 5 Jul 2000 | GBX | 382.3508 | 391.7827 | 376.9094 | 376.9094 | 461.7509 | -9.795 (-2.53%) | 3,159,371 |
| 4 Jul 2000 | GBX | 385.6157 | 391.7827 | 376.184 | 386.704 | 473.7502 | +7.255 (+1.91%) | 3,083,460 |
| 3 Jul 2000 | GBX | 370.017 | 383.0764 | 370.017 | 379.4488 | 464.8619 | +1.451 (+0.38%) | 2,446,014 |
| 30 Jun 2000 | GBX | 370.017 | 383.0764 | 370.017 | 377.9978 | 463.0843 | +6.893 (+1.86%) | 3,017,367 |
| 29 Jun 2000 | GBX | 371.1053 | 376.5467 | 369.6542 | 371.1053 | 454.6403 | -5.441 (-1.45%) | 4,270,195 |
| 28 Jun 2000 | GBX | 377.635 | 382.3508 | 375.8211 | 376.5467 | 461.3065 | +2.176 (+0.58%) | 2,105,117 |
| 27 Jun 2000 | GBX | 372.1935 | 377.2722 | 367.8404 | 374.3702 | 458.6401 | -3.99 (-1.05%) | 6,545,764 |
| 26 Jun 2000 | GBX | 380.8998 | 386.704 | 377.9978 | 378.3605 | 463.5286 | -5.441 (-1.42%) | 3,078,595 |
| 23 Jun 2000 | GBX | 393.9592 | 393.9592 | 379.6302 | 383.8019 | 470.1949 | -8.706 (-2.22%) | 4,826,493 |
| 22 Jun 2000 | GBX | 391.0572 | 395.4103 | 389.2433 | 392.5082 | 480.8609 | -1.451 (-0.37%) | 2,130,791 |
| 21 Jun 2000 | GBX | 394.322 | 401.94 | 391.0572 | 393.9592 | 482.6385 | -6.53 (-1.63%) | 4,565,064 |
| 20 Jun 2000 | GBX | 400.1262 | 401.2145 | 395.773 | 400.4889 | 490.6381 | 0.0 (0.0%) | 1,566,093 |
| 19 Jun 2000 | GBX | 390.3316 | 406.2932 | 388.8806 | 400.4889 | 490.6381 | +2.539 (+0.64%) | 983,534 |
| 16 Jun 2000 | GBX | 402.3027 | 403.7538 | 389.2433 | 397.9497 | 487.5273 | +8.344 (+2.14%) | 2,082,982 |
| 15 Jun 2000 | GBX | 390.3316 | 400.8517 | 387.4295 | 389.6061 | 477.3056 | +2.177 (+0.56%) | 3,944,415 |
| 14 Jun 2000 | GBX | 391.7827 | 395.773 | 382.8951 | 387.4295 | 474.639 | +3.265 (+0.85%) | 2,324,979 |
| 13 Jun 2000 | GBX | 412.8229 | 412.8229 | 384.1646 | 384.1646 | 470.6392 | -4.353 (-1.12%) | 1,834,039 |
| 12 Jun 2000 | GBX | 397.5868 | 402.3027 | 386.3413 | 388.5178 | 475.9723 | -12.697 (-3.16%) | 1,708,177 |
| 9 Jun 2000 | GBX | 395.2652 | 404.1165 | 393.9592 | 401.2145 | 491.527 | +2.902 (+0.73%) | 12,420,464 |
| 8 Jun 2000 | GBX | 404.8421 | 418.8364 | 389.9689 | 398.3124 | 487.9716 | +2.902 (+0.73%) | 3,119,250 |
| 7 Jun 2000 | GBX | 399.0379 | 405.3862 | 385.253 | 395.4103 | 484.4163 | -5.079 (-1.27%) | 5,372,377 |
| 6 Jun 2000 | GBX | 404.1165 | 409.1952 | 391.7827 | 400.4889 | 490.6381 | -3.99 (-0.99%) | 4,126,150 |
