| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | GBX | 396.8613 | 408.8325 | 391.7827 | 404.4794 | 495.5268 | +8.344 (+2.11%) | 5,263,500 |
| 2 Jun 2000 | GBX | 391.7827 | 397.5868 | 381.9881 | 396.1359 | 485.3052 | +9.432 (+2.44%) | 6,844,420 |
| 1 Jun 2000 | GBX | 369.2915 | 389.6061 | 368.9287 | 386.704 | 473.7502 | +13.059 (+3.50%) | 6,875,219 |
| 31 May 2000 | GBX | 373.2818 | 377.2722 | 367.1149 | 373.6446 | 457.7512 | -0.726 (-0.19%) | 2,198,525 |
| 30 May 2000 | GBX | 374.3702 | 375.0956 | 370.017 | 374.3702 | 458.6401 | -0.363 (-0.10%) | 3,420,013 |
| 26 May 2000 | GBX | 373.6446 | 382.3508 | 372.9191 | 374.7329 | 459.0844 | -1.814 (-0.48%) | 3,800,849 |
| 25 May 2000 | GBX | 375.8211 | 399.0379 | 371.468 | 376.5467 | 461.3065 | +5.079 (+1.37%) | 5,025,289 |
| 24 May 2000 | GBX | 370.9602 | 376.3653 | 359.1341 | 371.468 | 455.0846 | +4.716 (+1.29%) | 7,416,897 |
| 23 May 2000 | GBX | 371.468 | 371.468 | 356.7036 | 366.7521 | 449.3072 | +9.069 (+2.54%) | 4,046,338 |
| 22 May 2000 | GBX | 362.7618 | 368.9287 | 351.8789 | 357.6831 | 438.1968 | -3.265 (-0.90%) | 3,014,725 |
| 19 May 2000 | GBX | 396.1359 | 398.3124 | 359.8597 | 360.948 | 442.1966 | -33.737 (-8.55%) | 7,551,741 |
| 18 May 2000 | GBX | 367.1149 | 399.0379 | 367.1149 | 394.6848 | 483.5275 | +1.451 (+0.37%) | 4,406,257 |
| 17 May 2000 | GBX | 398.6751 | 400.4889 | 377.2722 | 393.2337 | 481.7497 | -5.441 (-1.36%) | 4,637,761 |
| 16 May 2000 | GBX | 398.3124 | 400.4889 | 391.7827 | 398.6751 | 488.416 | +1.451 (+0.37%) | 2,023,701 |
| 15 May 2000 | GBX | 380.1743 | 399.2193 | 380.1743 | 397.2241 | 486.6384 | +3.99 (+1.01%) | 3,703,704 |
| 12 May 2000 | GBX | 383.0764 | 396.8613 | 383.0764 | 393.2337 | 481.7497 | -0.363 (-0.09%) | 2,209,639 |
| 11 May 2000 | GBX | 373.2818 | 395.4103 | 373.2818 | 393.5965 | 482.1942 | +13.785 (+3.63%) | 2,413,471 |
| 10 May 2000 | GBX | 370.017 | 403.3911 | 370.017 | 379.8116 | 465.3063 | +6.53 (+1.75%) | 3,436,042 |
| 9 May 2000 | GBX | 377.9978 | 379.6302 | 371.468 | 373.2818 | 457.3067 | -2.177 (-0.58%) | 1,907,603 |
| 8 May 2000 | GBX | 380.8998 | 384.5275 | 373.6446 | 375.4584 | 459.9733 | -4.716 (-1.24%) | 3,039,339 |
| 5 May 2000 | GBX | 362.7618 | 385.253 | 362.7618 | 380.1743 | 465.7507 | -3.628 (-0.95%) | 2,505,897 |
| 4 May 2000 | GBX | 365.6638 | 398.6751 | 364.9383 | 383.8019 | 470.1949 | +3.628 (+0.95%) | 2,284,382 |
| 3 May 2000 | GBX | 382.3508 | 388.8806 | 377.2722 | 380.1743 | 465.7507 | -3.265 (-0.85%) | 3,909,680 |
| 2 May 2000 | GBX | 382.3508 | 384.8902 | 380.1743 | 383.4392 | 469.7505 | +0.726 (+0.19%) | 3,433,864 |
| 28 Apr 2000 | GBX | 377.9978 | 386.3413 | 362.7618 | 382.7137 | 468.8617 | +4.353 (+1.15%) | 2,936,747 |
| 27 Apr 2000 | GBX | 373.6446 | 384.1646 | 366.0266 | 378.3605 | 463.5286 | -3.628 (-0.95%) | 2,234,477 |
| 26 Apr 2000 | GBX | 382.3508 | 382.3508 | 373.6446 | 381.9881 | 467.9728 | +3.265 (+0.86%) | 3,350,576 |
| 25 Apr 2000 | GBX | 358.4086 | 380.8998 | 355.5065 | 378.7232 | 463.973 | +3.99 (+1.06%) | 4,571,756 |
| 20 Apr 2000 | GBX | 367.8404 | 377.2722 | 361.3107 | 374.7329 | 459.0844 | +9.432 (+2.58%) | 2,997,363 |
| 19 Apr 2000 | GBX | 361.3107 | 369.4729 | 348.2513 | 365.3011 | 447.5296 | +17.413 (+5.01%) | 4,744,690 |
