| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | GBX | 359.8597 | 361.6735 | 317.7793 | 347.8885 | 426.1974 | -5.079 (-1.44%) | 4,214,910 |
| 17 Apr 2000 | GBX | 344.6237 | 363.4873 | 344.6237 | 352.9672 | 432.4193 | -10.52 (-2.89%) | 4,344,796 |
| 14 Apr 2000 | GBX | 362.0362 | 371.8308 | 355.1437 | 363.4873 | 445.3075 | -5.441 (-1.47%) | 12,269,715 |
| 13 Apr 2000 | GBX | 368.2032 | 384.5275 | 357.6831 | 368.9287 | 451.9737 | -16.687 (-4.33%) | 9,849,157 |
| 12 Apr 2000 | GBX | 391.7827 | 391.7827 | 380.8998 | 385.6157 | 472.4169 | +0.363 (+0.09%) | 1,772,017 |
| 11 Apr 2000 | GBX | 390.3316 | 398.3124 | 383.0764 | 385.253 | 471.9726 | -10.52 (-2.66%) | 4,008,930 |
| 10 Apr 2000 | GBX | 397.5868 | 399.0379 | 376.5467 | 395.773 | 484.8606 | +10.883 (+2.83%) | 3,438,046 |
| 7 Apr 2000 | GBX | 368.2032 | 393.9592 | 366.3894 | 384.8902 | 471.5281 | +14.873 (+4.02%) | 4,300,576 |
| 6 Apr 2000 | GBX | 364.2128 | 379.9929 | 363.4873 | 370.017 | 453.307 | -12.334 (-3.23%) | 8,144,302 |
| 4 Apr 2000 | GBX | 395.4103 | 403.9352 | 380.8998 | 382.3508 | 468.4171 | -10.883 (-2.77%) | 7,710,762 |
| 3 Apr 2000 | GBX | 417.176 | 417.176 | 388.1551 | 393.2337 | 481.7497 | -22.491 (-5.41%) | 5,156,262 |
| 31 Mar 2000 | GBX | 414.9995 | 428.0589 | 391.7827 | 415.7249 | 509.3037 | +4.716 (+1.15%) | 6,622,609 |
| 30 Mar 2000 | GBX | 415.3622 | 431.6865 | 406.2932 | 411.009 | 503.5262 | -20.677 (-4.79%) | 11,334,299 |
| 29 Mar 2000 | GBX | 433.1376 | 433.863 | 428.0589 | 431.6865 | 528.8582 | -1.451 (-0.34%) | 3,287,900 |
| 28 Mar 2000 | GBX | 428.0589 | 437.8534 | 428.0589 | 433.1376 | 530.6359 | +2.177 (+0.51%) | 3,294,252 |
| 27 Mar 2000 | GBX | 424.4312 | 441.8438 | 424.4312 | 430.9609 | 527.9692 | -0.726 (-0.17%) | 5,251,531 |
| 24 Mar 2000 | GBX | 412.0973 | 436.7652 | 404.1165 | 431.6865 | 528.8582 | +18.864 (+4.57%) | 8,122,714 |
| 23 Mar 2000 | GBX | 410.6463 | 415.7249 | 400.4889 | 412.8229 | 505.7484 | +4.353 (+1.07%) | 4,667,270 |
| 22 Mar 2000 | GBX | 399.0379 | 411.009 | 399.0379 | 408.4697 | 500.4153 | -0.726 (-0.18%) | 2,772,465 |
| 21 Mar 2000 | GBX | 417.176 | 420.0781 | 395.4103 | 409.1952 | 501.3041 | -1.814 (-0.44%) | 5,128,804 |
| 20 Mar 2000 | GBX | 407.7442 | 421.1664 | 401.94 | 411.009 | 503.5262 | +4.716 (+1.16%) | 2,141,449 |
| 17 Mar 2000 | GBX | 411.7346 | 420.0781 | 396.8613 | 406.2932 | 497.7489 | -0.363 (-0.09%) | 7,925,271 |
| 16 Mar 2000 | GBX | 427.6961 | 427.6961 | 401.94 | 406.6559 | 498.1932 | -14.511 (-3.45%) | 9,535,484 |
| 15 Mar 2000 | GBX | 400.4889 | 424.0685 | 400.4889 | 421.1664 | 515.97 | +10.52 (+2.56%) | 10,115,343 |
| 14 Mar 2000 | GBX | 399.0379 | 418.6271 | 399.0379 | 410.6463 | 503.0819 | +6.167 (+1.52%) | 3,866,143 |
| 13 Mar 2000 | GBX | 408.4697 | 413.9111 | 398.6751 | 404.4794 | 495.5268 | -11.971 (-2.87%) | 5,285,056 |
| 10 Mar 2000 | GBX | 412.8229 | 428.0589 | 411.3719 | 416.4505 | 510.1926 | -3.628 (-0.86%) | 15,278,153 |
| 9 Mar 2000 | GBX | 400.1262 | 422.9802 | 400.1262 | 420.0781 | 514.6367 | +15.236 (+3.76%) | 14,302,713 |
| 8 Mar 2000 | GBX | 391.7827 | 416.0877 | 391.7827 | 404.8421 | 495.9712 | +5.804 (+1.45%) | 10,971,890 |
| 7 Mar 2000 | GBX | 375.8211 | 409.9208 | 375.8211 | 399.0379 | 488.8604 | +22.854 (+6.08%) | 18,434,780 |
