| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | GBX | 382.3508 | 384.5275 | 365.6638 | 376.184 | 460.8622 | -4.716 (-1.24%) | 3,216,833 |
| 3 Mar 2000 | GBX | 356.5948 | 382.3508 | 355.5065 | 380.8998 | 466.6395 | +15.961 (+4.37%) | 10,297,851 |
| 2 Mar 2000 | GBX | 361.3107 | 370.017 | 355.5065 | 364.9383 | 447.0851 | +1.451 (+0.40%) | 4,929,213 |
| 1 Mar 2000 | GBX | 355.5065 | 370.017 | 352.9672 | 363.4873 | 445.3075 | +7.255 (+2.04%) | 4,096,323 |
| 29 Feb 2000 | GBX | 355.5065 | 359.1341 | 346.8002 | 356.2321 | 436.4192 | 0.0 (0.0%) | 3,320,301 |
| 28 Feb 2000 | GBX | 351.8789 | 367.8404 | 351.8789 | 356.2321 | 436.4192 | -1.088 (-0.30%) | 6,662,230 |
| 25 Feb 2000 | GBX | 348.2513 | 359.1341 | 347.8885 | 357.3203 | 437.7523 | +7.981 (+2.28%) | 5,753,014 |
| 24 Feb 2000 | GBX | 342.4471 | 356.2321 | 340.6332 | 349.3396 | 427.9752 | +5.441 (+1.58%) | 12,446,500 |
| 23 Feb 2000 | GBX | 344.9864 | 351.1534 | 337.7312 | 343.8981 | 421.3088 | -0.363 (-0.11%) | 5,150,973 |
| 22 Feb 2000 | GBX | 339.545 | 352.2416 | 337.3684 | 344.2609 | 421.7533 | +3.99 (+1.17%) | 4,745,216 |
| 21 Feb 2000 | GBX | 335.1918 | 346.8002 | 326.4856 | 340.2705 | 416.8646 | -2.177 (-0.64%) | 3,370,135 |
| 18 Feb 2000 | GBX | 345.8571 | 347.5258 | 335.9174 | 342.4471 | 419.5312 | -6.53 (-1.87%) | 2,104,155 |
| 17 Feb 2000 | GBX | 339.545 | 351.1534 | 336.2802 | 348.9768 | 427.5307 | +6.53 (+1.91%) | 9,711,577 |
| 16 Feb 2000 | GBX | 344.6237 | 348.2513 | 335.9174 | 342.4471 | 419.5312 | +11.246 (+3.40%) | 10,078,755 |
| 15 Feb 2000 | GBX | 338.8194 | 344.6237 | 322.1324 | 331.2015 | 405.7542 | -5.804 (-1.72%) | 10,830,709 |
| 14 Feb 2000 | GBX | 352.6045 | 367.1149 | 327.9366 | 337.0056 | 412.8648 | -25.031 (-6.91%) | 11,648,771 |
| 11 Feb 2000 | GBX | 339.9078 | 365.3011 | 326.1228 | 362.0362 | 443.5297 | +19.226 (+5.61%) | 13,465,029 |
| 10 Feb 2000 | GBX | 343.8981 | 355.5065 | 338.094 | 342.8099 | 419.9756 | -7.618 (-2.17%) | 7,150,421 |
| 9 Feb 2000 | GBX | 366.3894 | 383.0764 | 344.6237 | 350.4278 | 429.3083 | -10.883 (-3.01%) | 9,866,774 |
| 8 Feb 2000 | GBX | 333.7408 | 362.7618 | 328.6621 | 361.3107 | 442.6409 | +33.737 (+10.30%) | 18,123,248 |
| 7 Feb 2000 | GBX | 325.0345 | 333.7408 | 322.858 | 327.5739 | 401.3101 | +0.726 (+0.22%) | 7,998,611 |
| 4 Feb 2000 | GBX | 324.6718 | 329.2063 | 316.1904 | 326.8483 | 400.4211 | +3.628 (+1.12%) | 24,293,547 |
| 3 Feb 2000 | GBX | 305.4453 | 327.9366 | 305.4453 | 323.2207 | 395.977 | +15.236 (+4.95%) | 7,734,550 |
| 2 Feb 2000 | GBX | 310.1613 | 311.9751 | 304.7199 | 307.9847 | 377.3114 | -3.265 (-1.05%) | 3,811,151 |
| 1 Feb 2000 | GBX | 317.7793 | 317.7793 | 304.7199 | 311.2496 | 381.3112 | +2.902 (+0.94%) | 7,534,688 |
| 31 Jan 2000 | GBX | 326.4856 | 326.4856 | 306.1709 | 308.3475 | 377.7558 | -9.069 (-2.86%) | 2,172,845 |
| 28 Jan 2000 | GBX | 311.9751 | 325.3973 | 311.9751 | 317.4166 | 388.8664 | +1.814 (+0.57%) | 6,973,803 |
| 27 Jan 2000 | GBX | 317.0537 | 321.4069 | 311.9751 | 315.6027 | 386.6442 | -3.628 (-1.14%) | 3,153,453 |
| 26 Jan 2000 | GBX | 324.309 | 325.5786 | 317.0537 | 319.2304 | 391.0885 | +0.363 (+0.11%) | 10,104,714 |
| 25 Jan 2000 | GBX | 311.9751 | 323.5835 | 311.9751 | 318.8675 | 390.6439 | +2.902 (+0.92%) | 3,439,361 |
