Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 1,123.617 | 1,142.8614 | 1,102.4774 | 1,109.3707 | 1,109.3707 | -35.386 (-3.09%) | 8,807,563 |
18 May 2022 | GBX | 1,153.9478 | 1,168.6122 | 1,131.4295 | 1,144.7566 | 1,144.7566 | +7.812 (+0.69%) | 10,148,246 |
17 May 2022 | GBX | 1,130.9699 | 1,138.9157 | 1,120.8597 | 1,136.9442 | 1,136.9442 | +7.812 (+0.69%) | 7,186,967 |
16 May 2022 | GBX | 1,119.0214 | 1,130.9699 | 1,112.1281 | 1,129.1317 | 1,129.1317 | +7.812 (+0.70%) | 4,842,902 |
13 May 2022 | GBX | 1,102.4774 | 1,121.3192 | 1,097.8818 | 1,121.3192 | 1,121.3192 | +26.654 (+2.43%) | 8,998,136 |
12 May 2022 | GBX | 1,089.1502 | 1,105.2347 | 1,080.8782 | 1,094.6649 | 1,094.6649 | -7.353 (-0.67%) | 6,543,424 |
11 May 2022 | GBX | 1,089.6098 | 1,102.0178 | 1,070.7679 | 1,102.0178 | 1,102.0178 | +10.57 (+0.97%) | 8,622,941 |
10 May 2022 | GBX | 1,090.9885 | 1,100.1796 | 1,086.6456 | 1,091.448 | 1,091.448 | +7.812 (+0.72%) | 5,731,590 |
9 May 2022 | GBX | 1,090.0693 | 1,099.72 | 1,072.6062 | 1,083.6355 | 1,083.6355 | -0.46 (-0.04%) | 5,758,669 |
6 May 2022 | GBX | 1,102.9369 | 1,108.8845 | 1,082.2569 | 1,084.0951 | 1,084.0951 | -19.301 (-1.75%) | 7,887,256 |
5 May 2022 | GBX | 1,092.3671 | 1,112.5876 | 1,087.312 | 1,103.3965 | 1,103.3965 | +15.625 (+1.44%) | 7,780,642 |
4 May 2022 | GBX | 1,089.6098 | 1,096.0436 | 1,080.4186 | 1,087.7716 | 1,087.7716 | -10.11 (-0.92%) | 4,885,157 |
3 May 2022 | GBX | 1,099.2605 | 1,103.3965 | 1,070.3084 | 1,097.8818 | 1,097.8818 | +0.46 (+0.04%) | 8,597,347 |
29 Apr 2022 | GBX | 1,118.5619 | 1,123.8927 | 1,096.5031 | 1,097.4223 | 1,097.4223 | -28.952 (-2.57%) | 9,676,581 |
28 Apr 2022 | GBX | 1,107.9921 | 1,129.1317 | 1,097.4223 | 1,126.3743 | 1,126.3743 | +15.165 (+1.36%) | 7,546,738 |
27 Apr 2022 | GBX | 1,093.7458 | 1,114.8854 | 1,085.0142 | 1,111.209 | 1,111.209 | +6.434 (+0.58%) | 7,275,598 |
26 Apr 2022 | GBX | 1,090.0693 | 1,106.6134 | 1,089.1502 | 1,104.7752 | 1,104.7752 | +19.301 (+1.78%) | 7,335,795 |
25 Apr 2022 | GBX | 1,076.2826 | 1,091.448 | 1,068.0106 | 1,085.4738 | 1,085.4738 | +7.812 (+0.72%) | 6,164,330 |
22 Apr 2022 | GBX | 1,061.5768 | 1,086.3929 | 1,056.5217 | 1,077.6613 | 1,077.6613 | +9.191 (+0.86%) | 11,819,196 |
21 Apr 2022 | GBX | 1,075.3635 | 1,083.176 | 1,060.6577 | 1,068.4702 | 1,068.4702 | -16.544 (-1.52%) | 11,867,591 |
20 Apr 2022 | GBX | 1,076.2826 | 1,089.1502 | 1,067.551 | 1,085.0142 | 1,085.0142 | +11.489 (+1.07%) | 8,762,335 |
19 Apr 2022 | GBX | 1,098.3414 | 1,098.3414 | 1,073.5253 | 1,073.5253 | 1,073.5253 | -14.246 (-1.31%) | 7,429,507 |
14 Apr 2022 | GBX | 1,089.6098 | 1,097.8818 | 1,084.0951 | 1,087.7716 | 1,087.7716 | -1.379 (-0.13%) | 6,809,246 |
13 Apr 2022 | GBX | 1,092.3671 | 1,105.6943 | 1,089.1502 | 1,089.1502 | 1,089.1502 | -8.272 (-0.75%) | 6,884,642 |
12 Apr 2022 | GBX | 1,112.1281 | 1,115.8045 | 1,089.1502 | 1,097.4223 | 1,097.4223 | -23.437 (-2.09%) | 5,714,136 |
11 Apr 2022 | GBX | 1,129.5912 | 1,133.2677 | 1,117.1832 | 1,120.8597 | 1,120.8597 | -5.974 (-0.53%) | 4,081,584 |
8 Apr 2022 | GBX | 1,123.1574 | 1,130.5793 | 1,117.1832 | 1,126.8339 | 1,126.8339 | +9.191 (+0.82%) | 4,985,500 |
7 Apr 2022 | GBX | 1,130.9699 | 1,135.5517 | 1,114.8119 | 1,117.6428 | 1,117.6428 | -5.055 (-0.45%) | 8,929,375 |
6 Apr 2022 | GBX | 1,104.3156 | 1,122.6979 | 1,100.6392 | 1,122.6979 | 1,122.6979 | +9.651 (+0.87%) | 10,293,324 |
5 Apr 2022 | GBX | 1,074.904 | 1,113.5067 | 1,074.904 | 1,113.0472 | 1,113.0472 | +38.603 (+3.59%) | 14,922,608 |