| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | GBX | 367.1149 | 370.7425 | 356.5948 | 365.6638 | 447.9739 | -2.177 (-0.59%) | 3,811,093 |
| 6 Dec 1999 | GBX | 370.017 | 372.5563 | 366.7521 | 367.8404 | 450.6405 | -5.441 (-1.46%) | 5,263,586 |
| 3 Dec 1999 | GBX | 373.2818 | 375.8211 | 357.6831 | 373.2818 | 457.3067 | +16.143 (+4.52%) | 12,407,149 |
| 2 Dec 1999 | GBX | 357.1389 | 362.2176 | 352.6045 | 357.1389 | 437.5301 | +3.99 (+1.13%) | 8,303,594 |
| 1 Dec 1999 | GBX | 351.8789 | 358.0459 | 348.0699 | 353.1486 | 432.6416 | +3.809 (+1.09%) | 3,009,419 |
| 30 Nov 1999 | GBX | 369.2915 | 373.6446 | 348.9768 | 349.3396 | 427.9752 | -13.966 (-3.84%) | 8,056,518 |
| 29 Nov 1999 | GBX | 364.2128 | 366.3894 | 357.3203 | 363.3059 | 445.0853 | -2.176 (-0.60%) | 1,512,296 |
| 26 Nov 1999 | GBX | 364.2128 | 368.5659 | 359.1341 | 365.4824 | 447.7517 | +3.99 (+1.10%) | 6,679,060 |
| 25 Nov 1999 | GBX | 361.4921 | 375.8211 | 352.2416 | 361.4921 | 442.8632 | +6.711 (+1.89%) | 3,517,933 |
| 24 Nov 1999 | GBX | 346.0747 | 359.1341 | 344.6237 | 354.781 | 434.6414 | +4.353 (+1.24%) | 6,088,134 |
| 23 Nov 1999 | GBX | 349.7023 | 354.781 | 346.8002 | 350.4278 | 429.3083 | -0.907 (-0.26%) | 5,133,704 |
| 22 Nov 1999 | GBX | 344.6237 | 361.1294 | 344.6237 | 351.3348 | 430.4195 | +3.265 (+0.94%) | 2,259,733 |
| 19 Nov 1999 | GBX | 356.5948 | 365.8452 | 346.8002 | 348.0699 | 426.4197 | -15.961 (-4.38%) | 2,524,224 |
| 18 Nov 1999 | GBX | 351.8789 | 364.9383 | 351.8789 | 364.0314 | 445.9741 | +7.981 (+2.24%) | 2,509,865 |
| 17 Nov 1999 | GBX | 355.5065 | 356.9575 | 348.2513 | 356.0507 | 436.1969 | +0.544 (+0.15%) | 7,823,868 |
| 16 Nov 1999 | GBX | 351.1534 | 356.2321 | 349.521 | 355.5065 | 435.5302 | +0.726 (+0.20%) | 2,454,433 |
| 15 Nov 1999 | GBX | 361.8911 | 362.7618 | 349.7023 | 354.781 | 434.6414 | -5.441 (-1.51%) | 3,909,208 |
| 12 Nov 1999 | GBX | 366.3894 | 369.2915 | 357.6831 | 360.2224 | 441.3077 | -4.897 (-1.34%) | 4,564,023 |
| 11 Nov 1999 | GBX | 356.2321 | 365.8452 | 354.9624 | 365.1197 | 447.3073 | +6.167 (+1.72%) | 4,200,943 |
| 10 Nov 1999 | GBX | 354.0554 | 359.8597 | 312.1564 | 358.9527 | 439.7522 | +4.716 (+1.33%) | 988,005 |
| 9 Nov 1999 | GBX | 354.0554 | 364.757 | 352.7858 | 354.2369 | 433.9748 | -5.079 (-1.41%) | 5,742,108 |
| 8 Nov 1999 | GBX | 357.6831 | 361.6735 | 356.5948 | 359.3155 | 440.1966 | -3.809 (-1.05%) | 5,946,595 |
| 5 Nov 1999 | GBX | 362.3989 | 369.2915 | 359.8597 | 363.1245 | 444.863 | +0.181 (+0.05%) | 7,535,909 |
| 4 Nov 1999 | GBX | 351.7338 | 364.2128 | 351.1534 | 362.9432 | 444.6409 | +13.785 (+3.95%) | 12,652,369 |
| 3 Nov 1999 | GBX | 338.2391 | 350.4278 | 338.094 | 349.1582 | 427.7529 | +10.339 (+3.05%) | 11,392,036 |
| 2 Nov 1999 | GBX | 326.4856 | 340.2705 | 326.4856 | 338.8194 | 415.0869 | +11.608 (+3.55%) | 7,961,451 |
| 1 Nov 1999 | GBX | 326.4856 | 335.1918 | 325.5786 | 327.2111 | 400.8656 | -2.539 (-0.77%) | 4,389,842 |
| 29 Oct 1999 | GBX | 335.3369 | 338.8194 | 328.6621 | 329.7504 | 403.9765 | -7.437 (-2.21%) | 5,795,123 |
| 28 Oct 1999 | GBX | 331.5642 | 340.9961 | 330.8388 | 337.187 | 413.087 | +3.265 (+0.98%) | 4,581,370 |
| 27 Oct 1999 | GBX | 333.7408 | 340.4519 | 333.0153 | 333.9221 | 409.0872 | -6.53 (-1.92%) | 6,123,892 |
