| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | GBX | 327.9366 | 340.9961 | 325.7601 | 340.4519 | 417.0869 | +11.608 (+3.53%) | 5,479,875 |
| 25 Oct 1999 | GBX | 322.1324 | 335.3732 | 319.9559 | 328.8435 | 402.8654 | +4.535 (+1.40%) | 4,371,915 |
| 22 Oct 1999 | GBX | 327.2111 | 331.5642 | 321.4069 | 324.309 | 397.3102 | -2.177 (-0.67%) | 4,013,274 |
| 21 Oct 1999 | GBX | 326.4856 | 333.0153 | 322.1324 | 326.4856 | 399.9768 | -0.726 (-0.22%) | 1,804,787 |
| 20 Oct 1999 | GBX | 323.3658 | 329.3877 | 317.7793 | 327.2111 | 400.8656 | +4.172 (+1.29%) | 4,473,172 |
| 19 Oct 1999 | GBX | 325.0345 | 325.0345 | 317.0537 | 323.0393 | 395.7547 | +9.069 (+2.89%) | 4,796,038 |
| 18 Oct 1999 | GBX | 320.8991 | 323.5835 | 311.9751 | 313.9703 | 384.6443 | -9.794 (-3.03%) | 2,002,121 |
| 15 Oct 1999 | GBX | 331.5642 | 334.4664 | 321.4069 | 323.7648 | 396.6435 | -8.706 (-2.62%) | 7,472,284 |
| 14 Oct 1999 | GBX | 335.1918 | 336.6429 | 327.2111 | 332.4712 | 407.3097 | -3.628 (-1.08%) | 3,904,981 |
| 13 Oct 1999 | GBX | 327.2111 | 337.3684 | 319.2304 | 336.0988 | 411.7539 | +5.623 (+1.70%) | 7,713,538 |
| 12 Oct 1999 | GBX | 336.6429 | 342.4471 | 327.2111 | 330.4759 | 404.8653 | -3.446 (-1.03%) | 7,516,130 |
| 11 Oct 1999 | GBX | 327.9366 | 335.1918 | 321.4069 | 333.9221 | 409.0872 | +4.716 (+1.43%) | 4,838,901 |
| 8 Oct 1999 | GBX | 326.4856 | 337.3684 | 323.9462 | 329.2063 | 403.3099 | -7.618 (-2.26%) | 2,102,745 |
| 7 Oct 1999 | GBX | 317.0537 | 340.2705 | 314.1517 | 336.8243 | 412.6427 | +21.766 (+6.91%) | 10,828,675 |
| 6 Oct 1999 | GBX | 308.9279 | 316.3283 | 303.2688 | 315.0586 | 385.9776 | +7.437 (+2.42%) | 9,902,417 |
| 5 Oct 1999 | GBX | 313.4261 | 315.9655 | 305.0826 | 307.622 | 376.867 | -5.986 (-1.91%) | 2,963,291 |
| 4 Oct 1999 | GBX | 316.3283 | 318.1421 | 301.0923 | 313.6075 | 384.1999 | +9.25 (+3.04%) | 3,540,500 |
| 1 Oct 1999 | GBX | 301.0923 | 305.6268 | 298.1901 | 304.3571 | 372.8672 | -0.544 (-0.18%) | 3,571,423 |
| 30 Sep 1999 | GBX | 301.0923 | 307.622 | 298.9157 | 304.9012 | 373.5338 | +1.632 (+0.54%) | 1,698,184 |
| 29 Sep 1999 | GBX | 301.0923 | 309.073 | 300.3667 | 303.2688 | 371.5339 | +1.995 (+0.66%) | 2,366,364 |
| 28 Sep 1999 | GBX | 306.6788 | 310.524 | 297.4647 | 301.2736 | 369.0896 | -10.701 (-3.43%) | 2,334,118 |
| 27 Sep 1999 | GBX | 308.7102 | 318.8675 | 300.3667 | 311.9751 | 382.2 | +4.353 (+1.42%) | 2,426,372 |
| 24 Sep 1999 | GBX | 299.0971 | 309.073 | 299.0971 | 307.622 | 376.867 | -1.995 (-0.64%) | 2,162,337 |
| 23 Sep 1999 | GBX | 305.8082 | 311.9751 | 304.7199 | 309.6172 | 379.3113 | +1.633 (+0.53%) | 4,897,903 |
| 22 Sep 1999 | GBX | 308.7102 | 318.1421 | 306.8964 | 307.9847 | 377.3114 | -3.99 (-1.28%) | 3,610,647 |
| 21 Sep 1999 | GBX | 313.934 | 316.3283 | 311.2496 | 311.9751 | 382.2 | -2.539 (-0.81%) | 6,214,156 |
| 20 Sep 1999 | GBX | 318.2871 | 322.1324 | 311.9751 | 314.5144 | 385.3109 | -3.809 (-1.20%) | 2,176,430 |
| 17 Sep 1999 | GBX | 312.7006 | 321.4069 | 311.9751 | 318.3234 | 389.9773 | +5.986 (+1.92%) | 3,632,499 |
| 16 Sep 1999 | GBX | 306.8964 | 314.8772 | 303.2688 | 312.3379 | 382.6445 | +5.079 (+1.65%) | 5,991,593 |
| 15 Sep 1999 | GBX | 286.5818 | 309.4358 | 286.5818 | 307.2592 | 376.4226 | +3.083 (+1.01%) | 3,872,851 |
