| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | GBX | 304.7199 | 309.7985 | 302.362 | 304.1758 | 372.6451 | -1.995 (-0.65%) | 2,115,178 |
| 13 Sep 1999 | GBX | 294.7802 | 308.1661 | 293.837 | 306.1709 | 375.0893 | +9.613 (+3.24%) | 2,397,113 |
| 10 Sep 1999 | GBX | 300.7295 | 300.7295 | 290.9349 | 296.5577 | 363.3122 | +0.726 (+0.25%) | 4,431,034 |
| 9 Sep 1999 | GBX | 298.5529 | 302.5433 | 294.5625 | 295.8322 | 362.4234 | -2.721 (-0.91%) | 1,106,526 |
| 8 Sep 1999 | GBX | 302.1805 | 304.5385 | 292.386 | 298.5529 | 365.7565 | -1.088 (-0.36%) | 2,321,546 |
| 7 Sep 1999 | GBX | 298.1901 | 306.715 | 298.1901 | 299.6412 | 367.0898 | -0.726 (-0.24%) | 1,571,599 |
| 6 Sep 1999 | GBX | 308.7102 | 310.8868 | 297.4647 | 300.3667 | 367.9786 | -8.888 (-2.87%) | 2,474,578 |
| 3 Sep 1999 | GBX | 304.7199 | 311.7937 | 295.288 | 309.2544 | 378.8669 | +3.083 (+1.01%) | 2,948,832 |
| 2 Sep 1999 | GBX | 309.4358 | 311.9751 | 301.8177 | 306.1709 | 375.0893 | -3.446 (-1.11%) | 2,248,868 |
| 1 Sep 1999 | GBX | 301.0923 | 311.9751 | 298.9157 | 309.6172 | 379.3113 | +8.344 (+2.77%) | 3,061,059 |
| 31 Aug 1999 | GBX | 299.2785 | 319.2304 | 298.1901 | 301.2736 | 369.0896 | -6.348 (-2.06%) | 1,562,692 |
| 27 Aug 1999 | GBX | 297.1018 | 311.9751 | 297.1018 | 307.622 | 376.867 | +1.814 (+0.59%) | 2,441,674 |
| 26 Aug 1999 | GBX | 290.2094 | 306.8964 | 289.1211 | 305.8082 | 374.6449 | +15.236 (+5.24%) | 4,494,443 |
| 25 Aug 1999 | GBX | 287.0896 | 291.6604 | 285.1307 | 290.5722 | 355.9794 | +4.716 (+1.65%) | 3,551,751 |
| 24 Aug 1999 | GBX | 289.4839 | 291.6604 | 282.7728 | 285.8563 | 350.2019 | -3.265 (-1.13%) | 1,616,395 |
| 23 Aug 1999 | GBX | 291.6604 | 301.0923 | 287.3073 | 289.1211 | 354.2016 | -3.265 (-1.12%) | 4,010,569 |
| 20 Aug 1999 | GBX | 288.7583 | 293.4742 | 282.9542 | 292.386 | 358.2014 | +5.441 (+1.90%) | 1,649,349 |
| 19 Aug 1999 | GBX | 292.386 | 292.386 | 285.1307 | 286.9445 | 351.5351 | -2.358 (-0.82%) | 3,253,764 |
| 18 Aug 1999 | GBX | 286.219 | 293.837 | 286.219 | 289.3025 | 354.4238 | +0.907 (+0.31%) | 2,930,718 |
| 17 Aug 1999 | GBX | 285.1307 | 293.1115 | 283.6796 | 288.3956 | 353.3128 | +5.441 (+1.92%) | 4,501,020 |
| 16 Aug 1999 | GBX | 285.1307 | 292.7487 | 280.052 | 282.9542 | 346.6466 | -5.986 (-2.07%) | 5,079,322 |
| 13 Aug 1999 | GBX | 282.9542 | 290.2094 | 278.601 | 288.9398 | 353.9795 | +6.893 (+2.44%) | 3,365,949 |
| 12 Aug 1999 | GBX | 284.4052 | 288.7583 | 280.052 | 282.0472 | 345.5354 | +0.181 (+0.06%) | 3,129,292 |
| 11 Aug 1999 | GBX | 293.1115 | 293.1115 | 278.601 | 281.8658 | 345.3132 | -6.348 (-2.20%) | 3,892,103 |
| 10 Aug 1999 | GBX | 302.1805 | 302.1805 | 287.6701 | 288.2142 | 353.0906 | -13.966 (-4.62%) | 3,863,813 |
| 9 Aug 1999 | GBX | 294.7802 | 306.1709 | 294.7439 | 302.1805 | 370.2007 | +1.27 (+0.42%) | 1,462,451 |
| 6 Aug 1999 | GBX | 299.2785 | 305.264 | 294.5625 | 300.9109 | 368.6453 | +0.726 (+0.24%) | 4,199,194 |
| 5 Aug 1999 | GBX | 303.2688 | 306.8964 | 296.0136 | 300.1853 | 367.7563 | -4.897 (-1.61%) | 1,703,114 |
| 4 Aug 1999 | GBX | 305.0826 | 307.622 | 301.8177 | 305.0826 | 373.756 | +1.451 (+0.48%) | 1,141,515 |
| 3 Aug 1999 | GBX | 306.1709 | 306.1709 | 298.9157 | 303.6315 | 371.9783 | -0.181 (-0.06%) | 2,645,103 |
