| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | GBX | 329.3877 | 335.9174 | 326.4856 | 330.4759 | 404.8653 | -1.27 (-0.38%) | 3,506,698 |
| 18 Jun 1999 | GBX | 330.8388 | 335.9174 | 330.1132 | 331.7456 | 406.4208 | +1.27 (+0.38%) | 2,786,094 |
| 17 Jun 1999 | GBX | 329.7504 | 338.094 | 327.9366 | 330.4759 | 404.8653 | -0.181 (-0.05%) | 1,601,224 |
| 16 Jun 1999 | GBX | 334.1036 | 335.1918 | 322.858 | 330.6573 | 405.0875 | +0.363 (+0.11%) | 2,697,068 |
| 15 Jun 1999 | GBX | 327.2111 | 331.5642 | 327.2111 | 330.2945 | 404.6431 | +0.544 (+0.17%) | 1,961,684 |
| 14 Jun 1999 | GBX | 338.8194 | 338.8194 | 328.2994 | 329.7504 | 403.9765 | -3.99 (-1.20%) | 2,200,617 |
| 11 Jun 1999 | GBX | 331.0564 | 342.6285 | 330.8388 | 333.7408 | 408.8651 | 0.0 (0.0%) | 2,733,450 |
| 10 Jun 1999 | GBX | 334.4664 | 338.8194 | 330.6573 | 333.7408 | 408.8651 | -1.451 (-0.43%) | 2,862,163 |
| 9 Jun 1999 | GBX | 330.6573 | 339.545 | 330.6573 | 335.1918 | 410.6427 | +2.539 (+0.76%) | 5,796,709 |
| 8 Jun 1999 | GBX | 322.858 | 333.7408 | 322.858 | 332.6526 | 407.532 | +8.162 (+2.52%) | 7,214,574 |
| 7 Jun 1999 | GBX | 317.7793 | 328.4807 | 317.7793 | 324.4904 | 397.5325 | +6.711 (+2.11%) | 3,215,760 |
| 4 Jun 1999 | GBX | 319.2304 | 322.1324 | 311.9751 | 317.7793 | 389.3107 | +3.99 (+1.27%) | 2,497,053 |
| 3 Jun 1999 | GBX | 316.691 | 324.6718 | 308.3475 | 313.7889 | 384.4221 | +1.451 (+0.46%) | 1,681,311 |
| 2 Jun 1999 | GBX | 309.7985 | 319.049 | 309.7985 | 312.3379 | 382.6445 | +2.539 (+0.82%) | 7,621,937 |
| 1 Jun 1999 | GBX | 311.2496 | 315.9655 | 304.7199 | 309.7985 | 379.5335 | +2.176 (+0.71%) | 4,745,612 |
| 28 May 1999 | GBX | 302.1805 | 310.524 | 296.8697 | 307.622 | 376.867 | +5.441 (+1.80%) | 4,094,965 |
| 27 May 1999 | GBX | 306.1709 | 310.524 | 296.1442 | 302.1805 | 370.2007 | -3.446 (-1.13%) | 3,631,575 |
| 26 May 1999 | GBX | 314.5144 | 317.4166 | 303.2688 | 305.6268 | 374.4227 | -5.079 (-1.63%) | 3,485,576 |
| 25 May 1999 | GBX | 319.0853 | 323.5835 | 309.073 | 310.7055 | 380.6446 | -4.534 (-1.44%) | 5,887,324 |
| 24 May 1999 | GBX | 317.7793 | 320.5 | 311.2496 | 315.2399 | 386.1997 | +1.451 (+0.46%) | 3,535,293 |
| 21 May 1999 | GBX | 311.4672 | 318.1421 | 310.524 | 313.7889 | 384.4221 | +1.995 (+0.64%) | 3,120,320 |
| 20 May 1999 | GBX | 306.8964 | 314.1517 | 303.9944 | 311.7937 | 381.9778 | +5.804 (+1.90%) | 3,804,433 |
| 19 May 1999 | GBX | 313.0634 | 313.0634 | 301.455 | 305.9896 | 374.8672 | -1.451 (-0.47%) | 6,465,233 |
| 18 May 1999 | GBX | 310.8868 | 315.7841 | 304.5385 | 307.4406 | 376.6448 | -1.27 (-0.41%) | 4,203,756 |
| 17 May 1999 | GBX | 282.9542 | 317.4166 | 282.9542 | 308.7102 | 378.2002 | -9.432 (-2.96%) | 4,397,512 |
| 14 May 1999 | GBX | 320.6814 | 326.4856 | 315.2399 | 318.1421 | 389.7552 | -5.986 (-1.85%) | 4,566,683 |
| 13 May 1999 | GBX | 319.2304 | 327.9366 | 317.0537 | 324.1277 | 397.0881 | +4.716 (+1.48%) | 3,504,182 |
| 12 May 1999 | GBX | 319.9559 | 323.2207 | 312.7006 | 319.4117 | 391.3106 | -0.726 (-0.23%) | 3,939,900 |
| 11 May 1999 | GBX | 319.2304 | 323.5835 | 318.8675 | 320.1372 | 392.1994 | -0.544 (-0.17%) | 2,914,672 |
| 10 May 1999 | GBX | 320.6814 | 330.1132 | 319.2304 | 320.6814 | 392.8661 | -5.804 (-1.78%) | 3,710,996 |
