| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | GBX | 326.4856 | 333.7408 | 325.7601 | 326.4856 | 399.9768 | -0.544 (-0.17%) | 2,393,320 |
| 6 May 1999 | GBX | 327.0297 | 330.8388 | 319.2304 | 327.0297 | 400.6434 | +7.618 (+2.39%) | 3,852,305 |
| 5 May 1999 | GBX | 319.4117 | 327.9366 | 319.2304 | 319.4117 | 391.3106 | -1.27 (-0.40%) | 4,367,974 |
| 4 May 1999 | GBX | 320.6814 | 322.858 | 309.4358 | 320.6814 | 392.8661 | +8.525 (+2.73%) | 3,633,468 |
| 30 Apr 1999 | GBX | 312.1564 | 317.4166 | 307.622 | 312.1564 | 382.4221 | +4.172 (+1.35%) | 5,175,199 |
| 29 Apr 1999 | GBX | 307.9847 | 309.4358 | 306.3523 | 307.9847 | 377.3114 | 0.0 (0.0%) | 3,294,010 |
| 28 Apr 1999 | GBX | 307.9847 | 313.4261 | 306.8964 | 307.9847 | 377.3114 | -1.995 (-0.64%) | 7,668,162 |
| 27 Apr 1999 | GBX | 309.9799 | 315.6027 | 305.4453 | 309.9799 | 379.7557 | -1.632 (-0.52%) | 3,320,461 |
| 26 Apr 1999 | GBX | 311.6123 | 315.4213 | 304.7199 | 311.6123 | 381.7555 | +2.902 (+0.94%) | 4,709,687 |
| 23 Apr 1999 | GBX | 308.7102 | 310.8868 | 302.1805 | 308.7102 | 378.2002 | -0.726 (-0.23%) | 3,209,637 |
| 22 Apr 1999 | GBX | 309.4358 | 311.9751 | 301.0923 | 309.4358 | 379.0891 | +6.167 (+2.03%) | 7,028,510 |
| 21 Apr 1999 | GBX | 303.2688 | 311.9751 | 301.6364 | 303.2688 | 371.5339 | -5.623 (-1.82%) | 7,149,434 |
| 20 Apr 1999 | GBX | 308.8916 | 313.2448 | 302.5433 | 308.8916 | 378.4224 | -2.539 (-0.82%) | 4,723,535 |
| 19 Apr 1999 | GBX | 311.431 | 312.5193 | 308.3475 | 311.431 | 381.5334 | +0.181 (+0.06%) | 3,556,176 |
| 16 Apr 1999 | GBX | 311.2496 | 322.6766 | 305.264 | 311.2496 | 381.3112 | -7.981 (-2.50%) | 7,048,651 |
| 15 Apr 1999 | GBX | 319.2304 | 325.0345 | 315.6027 | 319.2304 | 391.0885 | -2.721 (-0.85%) | 3,957,328 |
| 14 Apr 1999 | GBX | 321.951 | 330.1132 | 316.3283 | 321.951 | 394.4215 | -8.162 (-2.47%) | 7,571,685 |
| 13 Apr 1999 | GBX | 330.1132 | 330.1132 | 319.9559 | 330.1132 | 404.4209 | +7.981 (+2.48%) | 2,365,287 |
| 12 Apr 1999 | GBX | 322.1324 | 333.7408 | 320.3186 | 322.1324 | 394.6437 | -7.981 (-2.42%) | 3,586,787 |
| 9 Apr 1999 | GBX | 330.1132 | 336.6429 | 323.5835 | 330.1132 | 404.4209 | +0.544 (+0.17%) | 2,089,542 |
| 8 Apr 1999 | GBX | 329.5691 | 340.9961 | 328.6621 | 329.5691 | 403.7544 | -9.25 (-2.73%) | 3,491,230 |
| 7 Apr 1999 | GBX | 338.8194 | 342.0843 | 335.1918 | 338.8194 | 415.0869 | +4.353 (+1.30%) | 2,965,719 |
| 6 Apr 1999 | GBX | 334.4664 | 348.2513 | 331.5642 | 334.4664 | 409.754 | -5.079 (-1.50%) | 2,434,488 |
| 1 Apr 1999 | GBX | 339.545 | 343.1726 | 322.858 | 339.545 | 415.9758 | +11.79 (+3.60%) | 6,731,113 |
| 31 Mar 1999 | GBX | 327.7553 | 329.3877 | 320.6814 | 327.7553 | 401.5323 | +4.353 (+1.35%) | 2,095,428 |
| 30 Mar 1999 | GBX | 323.4021 | 327.2111 | 319.2304 | 323.4021 | 396.1992 | +5.623 (+1.77%) | 4,238,678 |
| 29 Mar 1999 | GBX | 317.7793 | 325.0345 | 312.7006 | 317.7793 | 389.3107 | -2.358 (-0.74%) | 2,785,917 |
| 26 Mar 1999 | GBX | 320.1372 | 325.7601 | 315.9655 | 320.1372 | 392.1994 | +1.632 (+0.51%) | 2,867,322 |
| 25 Mar 1999 | GBX | 318.5048 | 319.9559 | 306.8964 | 318.5048 | 390.1995 | +11.064 (+3.60%) | 4,516,790 |
| 24 Mar 1999 | GBX | 307.4406 | 318.8675 | 303.2688 | 307.4406 | 376.6448 | +0.363 (+0.12%) | 4,755,978 |
