| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | GBX | 307.0778 | 318.5048 | 306.1709 | 307.0778 | 376.2003 | -8.525 (-2.70%) | 5,028,866 |
| 22 Mar 1999 | GBX | 315.6027 | 320.6814 | 311.7937 | 315.6027 | 386.6442 | +2.721 (+0.87%) | 8,364,517 |
| 19 Mar 1999 | GBX | 312.882 | 325.3973 | 311.9751 | 312.882 | 383.311 | 0.0 (0.0%) | 6,183,032 |
| 18 Mar 1999 | GBX | 312.882 | 317.7793 | 301.0923 | 312.882 | 383.311 | +9.432 (+3.11%) | 9,276,112 |
| 17 Mar 1999 | GBX | 303.4502 | 306.8964 | 299.6412 | 303.4502 | 371.7562 | +1.633 (+0.54%) | 6,056,959 |
| 16 Mar 1999 | GBX | 301.8177 | 307.622 | 296.0136 | 301.8177 | 369.7562 | -5.623 (-1.83%) | 9,280,290 |
| 15 Mar 1999 | GBX | 307.4406 | 319.5931 | 304.7199 | 307.4406 | 376.6448 | -0.363 (-0.12%) | 6,891,471 |
| 12 Mar 1999 | GBX | 307.8034 | 314.6958 | 304.7199 | 307.8034 | 377.0893 | +0.363 (+0.12%) | 3,269,953 |
| 11 Mar 1999 | GBX | 307.4406 | 319.9559 | 306.1709 | 307.4406 | 376.6448 | -7.981 (-2.53%) | 8,409,349 |
| 10 Mar 1999 | GBX | 315.4213 | 319.2304 | 314.5144 | 315.4213 | 386.4219 | -1.451 (-0.46%) | 4,944,732 |
| 9 Mar 1999 | GBX | 316.8724 | 325.7601 | 305.4453 | 316.8724 | 388.1997 | +5.804 (+1.87%) | 10,082,610 |
| 8 Mar 1999 | GBX | 311.0682 | 317.7793 | 309.7985 | 311.0682 | 381.089 | -2.358 (-0.75%) | 4,083,272 |
| 5 Mar 1999 | GBX | 313.4261 | 326.4856 | 312.7006 | 313.4261 | 383.9776 | -5.26 (-1.65%) | 7,015,047 |
| 4 Mar 1999 | GBX | 318.6862 | 325.7601 | 317.0537 | 318.6862 | 390.4218 | -1.814 (-0.57%) | 3,992,573 |
| 3 Mar 1999 | GBX | 320.5 | 333.7408 | 314.1517 | 320.5 | 392.6438 | -2.358 (-0.73%) | 6,248,314 |
| 2 Mar 1999 | GBX | 322.858 | 330.8388 | 322.858 | 322.858 | 395.5326 | -0.726 (-0.22%) | 2,151,943 |
| 1 Mar 1999 | GBX | 323.5835 | 329.3877 | 321.7697 | 323.5835 | 396.4214 | -3.628 (-1.11%) | 4,594,465 |
| 26 Feb 1999 | GBX | 327.2111 | 330.4759 | 325.0345 | 327.2111 | 400.8656 | +1.814 (+0.56%) | 5,831,764 |
| 25 Feb 1999 | GBX | 325.3973 | 333.0153 | 323.5835 | 325.3973 | 398.6435 | -5.441 (-1.64%) | 6,506,522 |
| 24 Feb 1999 | GBX | 330.8388 | 338.4567 | 328.6621 | 330.8388 | 405.3099 | -4.353 (-1.30%) | 4,455,130 |
| 23 Feb 1999 | GBX | 335.1918 | 342.4471 | 334.4664 | 335.1918 | 410.6427 | +0.725 (+0.22%) | 4,325,478 |
| 22 Feb 1999 | GBX | 334.4664 | 337.5498 | 328.8435 | 334.4664 | 409.754 | +5.986 (+1.82%) | 9,565,415 |
| 19 Feb 1999 | GBX | 328.4807 | 330.4759 | 326.4856 | 328.4807 | 402.421 | +0.544 (+0.17%) | 4,972,309 |
| 18 Feb 1999 | GBX | 327.9366 | 339.1823 | 308.5288 | 327.9366 | 401.7544 | -6.53 (-1.95%) | 6,399,833 |
| 17 Feb 1999 | GBX | 334.4664 | 340.9961 | 333.7408 | 334.4664 | 409.754 | -1.088 (-0.32%) | 5,819,446 |
| 16 Feb 1999 | GBX | 335.5546 | 348.2513 | 333.7408 | 335.5546 | 411.0872 | -10.157 (-2.94%) | 6,246,026 |
| 15 Feb 1999 | GBX | 345.7119 | 355.5065 | 344.0795 | 345.7119 | 423.5309 | -0.363 (-0.10%) | 3,406,682 |
| 12 Feb 1999 | GBX | 346.0747 | 357.6831 | 339.545 | 346.0747 | 423.9753 | -7.981 (-2.25%) | 9,044,437 |
| 11 Feb 1999 | GBX | 354.0554 | 364.5756 | 351.223 | 354.0554 | 433.7525 | -4.897 (-1.36%) | 5,555,514 |
| 10 Feb 1999 | GBX | 358.9527 | 362.3989 | 346.8002 | 358.9527 | 439.7522 | +9.432 (+2.70%) | 4,544,969 |
