| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | GBX | 349.521 | 360.5851 | 348.2513 | 349.521 | 428.1974 | -7.074 (-1.98%) | 5,403,290 |
| 8 Feb 1999 | GBX | 356.5948 | 360.5851 | 351.8789 | 356.5948 | 436.8635 | -0.363 (-0.10%) | 3,675,522 |
| 5 Feb 1999 | GBX | 356.9575 | 362.7618 | 355.5065 | 356.9575 | 437.3078 | -2.177 (-0.61%) | 7,309,336 |
| 4 Feb 1999 | GBX | 359.1341 | 366.208 | 353.3299 | 359.1341 | 439.9744 | -3.628 (-1.00%) | 6,282,055 |
| 3 Feb 1999 | GBX | 362.7618 | 364.2128 | 358.9527 | 362.7618 | 444.4187 | +1.995 (+0.55%) | 4,553,986 |
| 2 Feb 1999 | GBX | 360.7665 | 364.2128 | 354.0554 | 360.7665 | 441.9742 | -1.995 (-0.55%) | 3,590,628 |
| 1 Feb 1999 | GBX | 362.7618 | 364.9383 | 358.4086 | 362.7618 | 444.4187 | +4.172 (+1.16%) | 5,835,802 |
| 29 Jan 1999 | GBX | 358.59 | 364.2128 | 356.2321 | 358.59 | 439.3078 | +0.726 (+0.20%) | 6,080,032 |
| 28 Jan 1999 | GBX | 357.8645 | 366.3894 | 356.2321 | 357.8645 | 438.419 | -1.632 (-0.45%) | 2,992,427 |
| 27 Jan 1999 | GBX | 359.4969 | 379.4488 | 357.6831 | 359.4969 | 440.4189 | -10.157 (-2.75%) | 4,743,621 |
| 26 Jan 1999 | GBX | 369.6542 | 373.1005 | 355.5065 | 369.6542 | 452.8625 | +10.701 (+2.98%) | 4,402,557 |
| 25 Jan 1999 | GBX | 358.9527 | 373.6446 | 357.6831 | 358.9527 | 439.7522 | -13.785 (-3.70%) | 10,686,725 |
| 22 Jan 1999 | GBX | 372.7377 | 393.2337 | 366.3894 | 372.7377 | 456.6401 | -21.584 (-5.47%) | 11,789,388 |
| 21 Jan 1999 | GBX | 394.322 | 401.2145 | 389.2433 | 394.322 | 483.083 | -6.711 (-1.67%) | 12,851,375 |
| 20 Jan 1999 | GBX | 401.0331 | 402.3027 | 384.5275 | 401.0331 | 491.3048 | +5.441 (+1.38%) | 9,337,345 |
| 19 Jan 1999 | GBX | 395.5917 | 397.5868 | 384.5275 | 395.5917 | 484.6385 | +12.878 (+3.36%) | 27,223,992 |
| 18 Jan 1999 | GBX | 382.7137 | 384.5275 | 362.7618 | 382.7137 | 468.8617 | +17.231 (+4.71%) | 7,566,615 |
| 15 Jan 1999 | GBX | 365.4824 | 367.2962 | 352.2416 | 365.4824 | 447.7517 | +2.358 (+0.65%) | 8,457,385 |
| 14 Jan 1999 | GBX | 363.1245 | 370.017 | 358.7713 | 363.1245 | 444.863 | +2.358 (+0.65%) | 5,734,189 |
| 13 Jan 1999 | GBX | 360.7665 | 364.2128 | 356.9575 | 360.7665 | 441.9742 | -2.902 (-0.80%) | 4,545,042 |
| 12 Jan 1999 | GBX | 363.6686 | 370.017 | 359.1341 | 363.6686 | 445.5296 | -3.446 (-0.94%) | 4,841,783 |
| 11 Jan 1999 | GBX | 367.1149 | 373.2818 | 365.6638 | 367.1149 | 449.7516 | -0.907 (-0.25%) | 4,687,095 |
| 8 Jan 1999 | GBX | 368.0218 | 377.2722 | 364.9383 | 368.0218 | 450.8627 | +0.907 (+0.25%) | 2,583,290 |
| 7 Jan 1999 | GBX | 367.1149 | 369.2915 | 362.7618 | 367.1149 | 449.7516 | -2.902 (-0.78%) | 6,965,087 |
| 6 Jan 1999 | GBX | 370.017 | 372.1935 | 359.1341 | 370.017 | 453.307 | +14.692 (+4.13%) | 9,509,858 |
| 5 Jan 1999 | GBX | 355.3251 | 364.5756 | 347.5258 | 355.3251 | 435.308 | +6.893 (+1.98%) | 5,853,451 |
| 4 Jan 1999 | GBX | 348.4326 | 383.8019 | 333.7408 | 348.4326 | 426.864 | +0.363 (+0.10%) | 5,196,340 |
| 30 Dec 1998 | GBX | 348.0699 | 355.5065 | 343.1726 | 348.0699 | 426.4197 | -3.083 (-0.88%) | 469,497 |
| 29 Dec 1998 | GBX | 351.1534 | 364.9383 | 346.8002 | 351.1534 | 430.1973 | +2.539 (+0.73%) | 654,821 |
| 24 Dec 1998 | GBX | 348.614 | 354.781 | 348.2513 | 348.614 | 427.0862 | -3.265 (-0.93%) | 728,799 |
