| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | GBX | 351.8789 | 355.5065 | 350.4278 | 351.8789 | 431.0861 | -1.632 (-0.46%) | 2,002,228 |
| 22 Dec 1998 | GBX | 353.5113 | 358.4086 | 350.4278 | 353.5113 | 433.0859 | -2.721 (-0.76%) | 2,256,208 |
| 21 Dec 1998 | GBX | 356.2321 | 358.4086 | 353.1486 | 356.2321 | 436.4192 | +0.726 (+0.20%) | 2,562,020 |
| 18 Dec 1998 | GBX | 355.5065 | 383.0764 | 351.8789 | 355.5065 | 435.5302 | +1.995 (+0.56%) | 6,235,450 |
| 17 Dec 1998 | GBX | 353.5113 | 356.9575 | 350.0651 | 353.5113 | 433.0859 | +2.358 (+0.67%) | 4,434,137 |
| 16 Dec 1998 | GBX | 351.1534 | 356.2321 | 350.4278 | 351.1534 | 430.1973 | -2.721 (-0.77%) | 3,702,584 |
| 15 Dec 1998 | GBX | 353.874 | 356.2321 | 349.7023 | 353.874 | 433.5303 | -0.181 (-0.05%) | 6,116,638 |
| 14 Dec 1998 | GBX | 354.0554 | 362.0362 | 351.8789 | 354.0554 | 433.7525 | -7.618 (-2.11%) | 5,610,715 |
| 11 Dec 1998 | GBX | 361.6735 | 366.3894 | 355.5065 | 361.6735 | 443.0854 | -5.079 (-1.38%) | 7,245,143 |
| 10 Dec 1998 | GBX | 366.7521 | 375.0956 | 359.8597 | 366.7521 | 449.3072 | +10.52 (+2.95%) | 16,233,445 |
| 9 Dec 1998 | GBX | 356.2321 | 362.2176 | 349.7023 | 356.2321 | 436.4192 | +4.535 (+1.29%) | 7,815,218 |
| 8 Dec 1998 | GBX | 351.6975 | 356.0507 | 343.1726 | 351.6975 | 430.8638 | +6.348 (+1.84%) | 9,904,890 |
| 7 Dec 1998 | GBX | 345.3492 | 354.0554 | 343.8981 | 345.3492 | 423.0865 | +0.726 (+0.21%) | 3,546,111 |
| 4 Dec 1998 | GBX | 344.6237 | 345.5305 | 343.7167 | 344.6237 | 422.1977 | +10.157 (+3.04%) | 3,172,750 |
| 3 Dec 1998 | GBX | 334.4664 | 340.9961 | 331.5642 | 334.4664 | 409.754 | -7.255 (-2.12%) | 3,289,126 |
| 2 Dec 1998 | GBX | 341.7216 | 348.2513 | 337.5498 | 341.7216 | 418.6424 | -1.814 (-0.53%) | 3,305,059 |
| 1 Dec 1998 | GBX | 343.5354 | 351.1534 | 339.545 | 343.5354 | 420.8645 | -5.986 (-1.71%) | 5,724,797 |
| 30 Nov 1998 | GBX | 349.521 | 355.5065 | 336.6429 | 349.521 | 428.1974 | +6.348 (+1.85%) | 6,078,684 |
| 27 Nov 1998 | GBX | 343.1726 | 346.0747 | 337.0056 | 343.1726 | 420.42 | +3.628 (+1.07%) | 3,456,835 |
| 26 Nov 1998 | GBX | 339.545 | 345.7119 | 335.5546 | 339.545 | 415.9758 | -2.177 (-0.64%) | 1,871,575 |
| 25 Nov 1998 | GBX | 341.7216 | 343.1726 | 333.7408 | 341.7216 | 418.6424 | +2.177 (+0.64%) | 4,177,954 |
| 24 Nov 1998 | GBX | 339.545 | 344.6237 | 333.7408 | 339.545 | 415.9758 | +4.716 (+1.41%) | 6,818,934 |
| 23 Nov 1998 | GBX | 334.8291 | 348.2513 | 332.2897 | 334.8291 | 410.1984 | -7.255 (-2.12%) | 8,886,366 |
| 20 Nov 1998 | GBX | 342.0843 | 344.6237 | 332.2897 | 342.0843 | 419.0867 | +8.706 (+2.61%) | 4,613,708 |
| 19 Nov 1998 | GBX | 333.378 | 338.8194 | 304.3571 | 333.378 | 408.4206 | -2.539 (-0.76%) | 3,905,653 |
| 18 Nov 1998 | GBX | 335.9174 | 338.8194 | 325.0345 | 335.9174 | 411.5317 | +8.706 (+2.66%) | 7,778,436 |
| 17 Nov 1998 | GBX | 327.2111 | 330.8388 | 317.7793 | 327.2111 | 400.8656 | +7.981 (+2.50%) | 12,685,783 |
| 16 Nov 1998 | GBX | 319.2304 | 325.3973 | 306.8964 | 319.2304 | 391.0885 | +10.883 (+3.53%) | 3,814,454 |
| 13 Nov 1998 | GBX | 308.3475 | 309.7985 | 299.6412 | 308.3475 | 377.7558 | +5.079 (+1.67%) | 1,436,097 |
| 12 Nov 1998 | GBX | 303.2688 | 304.5385 | 296.3763 | 303.2688 | 371.5339 | 0.0 (0.0%) | 3,331,695 |
