| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | GBX | 303.2688 | 314.1517 | 302.5433 | 303.2688 | 371.5339 | -5.441 (-1.76%) | 6,786,774 |
| 10 Nov 1998 | GBX | 308.7102 | 309.7985 | 294.5625 | 308.7102 | 378.2002 | +12.697 (+4.29%) | 6,260,762 |
| 9 Nov 1998 | GBX | 296.0136 | 301.8177 | 293.837 | 296.0136 | 362.6456 | -2.902 (-0.97%) | 2,121,945 |
| 6 Nov 1998 | GBX | 298.9157 | 305.8082 | 293.837 | 298.9157 | 366.201 | -2.177 (-0.72%) | 4,064,884 |
| 5 Nov 1998 | GBX | 301.0923 | 313.4261 | 297.4647 | 301.0923 | 368.8675 | -12.515 (-3.99%) | 4,814,021 |
| 4 Nov 1998 | GBX | 313.6075 | 314.3331 | 305.264 | 313.6075 | 384.1999 | +7.437 (+2.43%) | 6,236,315 |
| 3 Nov 1998 | GBX | 306.1709 | 311.9751 | 302.5433 | 306.1709 | 375.0893 | +1.451 (+0.48%) | 4,951,423 |
| 2 Nov 1998 | GBX | 304.7199 | 307.622 | 296.0136 | 304.7199 | 373.3117 | +7.981 (+2.69%) | 3,337,896 |
| 30 Oct 1998 | GBX | 296.7391 | 302.362 | 290.2094 | 296.7391 | 363.5344 | +6.53 (+2.25%) | 4,593,644 |
| 29 Oct 1998 | GBX | 290.2094 | 290.2094 | 277.15 | 290.2094 | 355.5349 | +1.451 (+0.50%) | 2,075,515 |
| 28 Oct 1998 | GBX | 288.7583 | 290.2094 | 277.15 | 288.7583 | 353.7572 | +5.804 (+2.05%) | 3,323,376 |
| 27 Oct 1998 | GBX | 282.9542 | 285.1307 | 278.9638 | 282.9542 | 346.6466 | +3.628 (+1.30%) | 1,297,687 |
| 26 Oct 1998 | GBX | 279.3266 | 288.0328 | 275.699 | 279.3266 | 342.2024 | -0.363 (-0.13%) | 1,139,862 |
| 23 Oct 1998 | GBX | 279.6893 | 281.5031 | 277.8755 | 279.6893 | 342.6467 | -0.363 (-0.13%) | 1,499,434 |
| 22 Oct 1998 | GBX | 280.052 | 280.052 | 273.5223 | 280.052 | 343.0911 | +2.539 (+0.91%) | 6,775,341 |
| 21 Oct 1998 | GBX | 277.5128 | 282.9542 | 273.8852 | 277.5128 | 339.9803 | -0.363 (-0.13%) | 6,091,300 |
| 20 Oct 1998 | GBX | 277.8755 | 278.601 | 269.1692 | 277.8755 | 340.4247 | +5.26 (+1.93%) | 5,827,659 |
| 19 Oct 1998 | GBX | 272.6155 | 282.9542 | 270.983 | 272.6155 | 333.9806 | -7.074 (-2.53%) | 4,694,437 |
| 16 Oct 1998 | GBX | 279.6893 | 286.5818 | 276.4244 | 279.6893 | 342.6467 | +1.814 (+0.65%) | 7,524,972 |
| 15 Oct 1998 | GBX | 277.8755 | 284.4052 | 275.699 | 277.8755 | 340.4247 | -2.902 (-1.03%) | 8,612,415 |
| 14 Oct 1998 | GBX | 280.7776 | 291.6604 | 279.3266 | 280.7776 | 343.98 | -0.726 (-0.26%) | 5,045,780 |
| 13 Oct 1998 | GBX | 281.5031 | 290.2094 | 281.5031 | 281.5031 | 344.8688 | -4.897 (-1.71%) | 3,122,219 |
| 12 Oct 1998 | GBX | 286.4004 | 293.837 | 282.4101 | 286.4004 | 350.8685 | +1.995 (+0.70%) | 3,252,235 |
| 9 Oct 1998 | GBX | 284.4052 | 284.4052 | 260.1001 | 284.4052 | 348.4242 | +3.99 (+1.42%) | 6,767,490 |
| 8 Oct 1998 | GBX | 280.4148 | 288.7583 | 268.4437 | 280.4148 | 343.5355 | -2.539 (-0.90%) | 3,407,180 |
| 7 Oct 1998 | GBX | 282.9542 | 297.4647 | 282.9542 | 282.9542 | 346.6466 | -9.794 (-3.35%) | 6,058,494 |
| 6 Oct 1998 | GBX | 292.7487 | 294.5625 | 284.4052 | 292.7487 | 358.6458 | +10.701 (+3.79%) | 8,376,717 |
| 5 Oct 1998 | GBX | 282.0472 | 297.4647 | 281.5031 | 282.0472 | 345.5354 | -18.138 (-6.04%) | 10,818,056 |
| 2 Oct 1998 | GBX | 300.1853 | 322.6766 | 295.288 | 300.1853 | 367.7563 | -11.79 (-3.78%) | 5,523,133 |
| 1 Oct 1998 | GBX | 311.9751 | 317.7793 | 308.3475 | 311.9751 | 382.2 | -5.804 (-1.83%) | 2,636,170 |
