| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,072.6062 | 1,079.2909 | 1,068.4702 | 1,074.4444 | 1,074.4444 | +5.515 (+0.52%) | 4,490,362 |
| 1 Apr 2022 | GBX | 1,080.8782 | 1,082.8129 | 1,064.3341 | 1,068.9297 | 1,068.9297 | -8.64 (-0.80%) | 14,160,690 |
| 31 Mar 2022 | GBX | 1,079.04 | 1,084.187 | 1,071.3194 | 1,077.5694 | 1,077.5694 | +4.596 (+0.43%) | 8,319,933 |
| 30 Mar 2022 | GBX | 1,054.9592 | 1,072.9738 | 1,049.4445 | 1,072.9738 | 1,072.9738 | +19.301 (+1.83%) | 6,481,579 |
| 29 Mar 2022 | GBX | 1,059.5547 | 1,059.5547 | 1,042.9372 | 1,053.6724 | 1,053.6724 | +12.684 (+1.22%) | 8,631,245 |
| 28 Mar 2022 | GBX | 1,035.474 | 1,047.4224 | 1,025.7314 | 1,040.9886 | 1,040.9886 | +5.515 (+0.53%) | 5,504,024 |
| 25 Mar 2022 | GBX | 1,027.7534 | 1,038.4151 | 1,024.6284 | 1,035.474 | 1,035.474 | +6.25 (+0.61%) | 4,580,616 |
| 24 Mar 2022 | GBX | 1,022.6064 | 1,032.349 | 1,020.5843 | 1,029.224 | 1,029.224 | +10.846 (+1.06%) | 8,169,682 |
| 23 Mar 2022 | GBX | 1,034.371 | 1,040.9886 | 1,016.3564 | 1,018.3784 | 1,018.3784 | -10.846 (-1.05%) | 7,994,043 |
| 22 Mar 2022 | GBX | 1,037.8637 | 1,041.9078 | 1,026.2828 | 1,029.224 | 1,029.224 | -8.823 (-0.85%) | 7,084,417 |
| 21 Mar 2022 | GBX | 1,042.643 | 1,048.5254 | 1,036.6688 | 1,038.0475 | 1,038.0475 | -2.574 (-0.25%) | 5,734,108 |
| 18 Mar 2022 | GBX | 1,045.4004 | 1,052.018 | 1,032.349 | 1,040.621 | 1,040.621 | -6.066 (-0.58%) | 23,441,703 |
| 17 Mar 2022 | GBX | 1,032.5328 | 1,051.4665 | 1,024.2608 | 1,046.6872 | 1,046.6872 | +18.198 (+1.77%) | 9,060,732 |
| 16 Mar 2022 | GBX | 1,073.5253 | 1,075.5473 | 1,028.4887 | 1,028.4887 | 1,028.4887 | -33.456 (-3.15%) | 13,500,097 |
| 15 Mar 2022 | GBX | 1,022.4225 | 1,061.9444 | 1,016.1726 | 1,061.9444 | 1,061.9444 | +29.595 (+2.87%) | 7,348,929 |
| 14 Mar 2022 | GBX | 1,028.6725 | 1,032.7166 | 1,012.1285 | 1,032.349 | 1,032.349 | +9.007 (+0.88%) | 5,927,483 |
| 11 Mar 2022 | GBX | 1,038.5989 | 1,046.871 | 1,022.2387 | 1,023.3417 | 1,023.3417 | -18.382 (-1.76%) | 6,805,863 |
| 10 Mar 2022 | GBX | 1,045.0327 | 1,053.4886 | 1,026.8821 | 1,041.7239 | 1,041.7239 | -4.044 (-0.39%) | 6,791,552 |
| 9 Mar 2022 | GBX | 1,031.6137 | 1,051.4665 | 1,022.6064 | 1,045.768 | 1,045.768 | +21.875 (+2.14%) | 8,476,982 |
| 8 Mar 2022 | GBX | 1,020.2167 | 1,037.8637 | 1,011.0255 | 1,023.8931 | 1,023.8931 | +1.471 (+0.14%) | 8,228,790 |
| 7 Mar 2022 | GBX | 1,001.8344 | 1,031.7975 | 975.3639 | 1,022.4225 | 1,022.4225 | +4.228 (+0.42%) | 16,922,730 |
| 4 Mar 2022 | GBX | 1,024.0769 | 1,030.5107 | 1,000.7314 | 1,018.1946 | 1,018.1946 | -2.574 (-0.25%) | 9,922,198 |
| 3 Mar 2022 | GBX | 1,031.9813 | 1,039.3094 | 1,014.8858 | 1,020.7681 | 1,020.7681 | -15.625 (-1.51%) | 7,095,432 |
| 2 Mar 2022 | GBX | 1,039.3342 | 1,047.7901 | 1,016.3564 | 1,036.3931 | 1,036.3931 | -9.743 (-0.93%) | 11,337,841 |
| 1 Mar 2022 | GBX | 1,040.621 | 1,054.5915 | 1,029.9593 | 1,046.1357 | 1,046.1357 | +6.801 (+0.65%) | 9,440,074 |
| 28 Feb 2022 | GBX | 1,011.0255 | 1,040.4372 | 1,008.2682 | 1,039.3342 | 1,039.3342 | +27.757 (+2.74%) | 11,085,892 |
| 25 Feb 2022 | GBX | 973.7095 | 1,015.8049 | 967.4595 | 1,011.577 | 1,011.577 | +44.117 (+4.56%) | 9,755,741 |
| 24 Feb 2022 | GBX | 974.261 | 987.9374 | 965.0698 | 967.4595 | 967.4595 | -25.184 (-2.54%) | 7,726,242 |
| 23 Feb 2022 | GBX | 987.4962 | 995.2168 | 978.6727 | 992.6432 | 992.6432 | +7.537 (+0.77%) | 4,046,039 |
| 22 Feb 2022 | GBX | 983.4521 | 988.0477 | 972.6066 | 985.1065 | 985.1065 | -6.985 (-0.70%) | 5,956,703 |
