| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | GBX | 317.7793 | 319.9559 | 307.2592 | 317.7793 | 389.3107 | -0.363 (-0.11%) | 4,897,684 |
| 29 Sep 1998 | GBX | 318.1421 | 326.4856 | 313.0634 | 318.1421 | 389.7552 | -6.892 (-2.12%) | 5,454,898 |
| 28 Sep 1998 | GBX | 325.0345 | 335.736 | 323.2207 | 325.0345 | 398.199 | -2.177 (-0.67%) | 2,411,277 |
| 25 Sep 1998 | GBX | 327.2111 | 340.9961 | 325.3973 | 327.2111 | 400.8656 | -8.344 (-2.49%) | 3,031,739 |
| 24 Sep 1998 | GBX | 335.5546 | 346.0747 | 330.1132 | 335.5546 | 411.0872 | +0.363 (+0.11%) | 8,813,935 |
| 23 Sep 1998 | GBX | 335.1918 | 335.9174 | 321.4069 | 335.1918 | 410.6427 | +12.152 (+3.76%) | 4,540,692 |
| 22 Sep 1998 | GBX | 323.0393 | 326.4856 | 317.7793 | 323.0393 | 395.7547 | +4.897 (+1.54%) | 3,207,728 |
| 21 Sep 1998 | GBX | 318.1421 | 320.6814 | 311.9751 | 318.1421 | 389.7552 | +1.088 (+0.34%) | 2,840,496 |
| 18 Sep 1998 | GBX | 317.0537 | 322.1324 | 311.9751 | 317.0537 | 388.4218 | +1.451 (+0.46%) | 2,722,914 |
| 17 Sep 1998 | GBX | 315.6027 | 320.6814 | 292.386 | 315.6027 | 386.6442 | -3.99 (-1.25%) | 2,668,774 |
| 16 Sep 1998 | GBX | 319.5931 | 324.309 | 294.9253 | 319.5931 | 391.5328 | +1.814 (+0.57%) | 4,220,193 |
| 15 Sep 1998 | GBX | 317.7793 | 321.4069 | 308.3475 | 317.7793 | 389.3107 | +0.726 (+0.23%) | 2,012,032 |
| 14 Sep 1998 | GBX | 317.0537 | 317.0537 | 290.2094 | 317.0537 | 388.4218 | +10.157 (+3.31%) | 6,325,976 |
| 11 Sep 1998 | GBX | 306.8964 | 308.3475 | 289.4839 | 306.8964 | 375.9781 | +13.059 (+4.44%) | 8,116,800 |
| 10 Sep 1998 | GBX | 293.837 | 301.0923 | 289.4839 | 293.837 | 359.9791 | -4.353 (-1.46%) | 3,015,416 |
| 9 Sep 1998 | GBX | 298.1901 | 303.2688 | 292.386 | 298.1901 | 365.312 | -2.539 (-0.84%) | 3,096,761 |
| 8 Sep 1998 | GBX | 300.7295 | 309.7985 | 300.7295 | 300.7295 | 368.423 | -9.069 (-2.93%) | 2,207,115 |
| 7 Sep 1998 | GBX | 309.7985 | 309.7985 | 297.4647 | 309.7985 | 379.5335 | +12.697 (+4.27%) | 2,948,104 |
| 4 Sep 1998 | GBX | 297.1018 | 301.0923 | 290.2076 | 297.1018 | 363.9788 | +4.716 (+1.61%) | 4,592,374 |
| 3 Sep 1998 | GBX | 292.386 | 302.5433 | 290.2094 | 292.386 | 358.2014 | -10.883 (-3.59%) | 4,324,889 |
| 2 Sep 1998 | GBX | 303.2688 | 311.9751 | 301.0923 | 303.2688 | 371.5339 | -1.632 (-0.54%) | 4,393,627 |
| 1 Sep 1998 | GBX | 304.9012 | 326.4856 | 296.3763 | 304.9012 | 373.5338 | -7.074 (-2.27%) | 4,674,987 |
| 28 Aug 1998 | GBX | 311.9751 | 315.6027 | 300.3667 | 311.9751 | 382.2 | -2.177 (-0.69%) | 4,517,454 |
| 27 Aug 1998 | GBX | 314.1517 | 318.5048 | 311.9751 | 314.1517 | 384.8665 | -1.814 (-0.57%) | 5,733,243 |
| 26 Aug 1998 | GBX | 315.9655 | 317.7793 | 309.7985 | 315.9655 | 387.0886 | -0.363 (-0.11%) | 3,319,167 |
| 25 Aug 1998 | GBX | 316.3283 | 317.0537 | 307.622 | 316.3283 | 387.5331 | +7.255 (+2.35%) | 2,068,372 |
| 24 Aug 1998 | GBX | 309.073 | 311.6123 | 295.6509 | 309.073 | 378.6446 | +2.539 (+0.83%) | 718,294 |
| 21 Aug 1998 | GBX | 306.5337 | 310.524 | 301.0923 | 306.5337 | 375.5338 | -6.892 (-2.20%) | 1,123,426 |
| 20 Aug 1998 | GBX | 313.4261 | 313.4261 | 303.6315 | 313.4261 | 383.9776 | +6.167 (+2.01%) | 2,734,324 |
| 19 Aug 1998 | GBX | 307.2592 | 309.7985 | 303.2688 | 307.2592 | 376.4226 | -0.363 (-0.12%) | 1,314,323 |
