| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | GBX | 307.622 | 308.3475 | 302.5433 | 307.622 | 376.867 | +4.353 (+1.44%) | 1,983,436 |
| 17 Aug 1998 | GBX | 303.2688 | 309.073 | 298.5529 | 303.2688 | 371.5339 | -2.902 (-0.95%) | 2,922,825 |
| 14 Aug 1998 | GBX | 306.1709 | 318.5048 | 304.7199 | 306.1709 | 375.0893 | -4.535 (-1.46%) | 6,736,339 |
| 13 Aug 1998 | GBX | 310.7055 | 318.3234 | 298.9157 | 310.7055 | 380.6446 | +5.986 (+1.96%) | 2,504,232 |
| 12 Aug 1998 | GBX | 304.7199 | 308.3475 | 301.0923 | 304.7199 | 373.3117 | -0.725 (-0.24%) | 1,157,008 |
| 11 Aug 1998 | GBX | 305.4453 | 314.8772 | 300.0039 | 305.4453 | 374.2004 | -7.255 (-2.32%) | 2,298,178 |
| 10 Aug 1998 | GBX | 312.7006 | 318.5048 | 298.9157 | 312.7006 | 383.0888 | -0.726 (-0.23%) | 1,351,621 |
| 7 Aug 1998 | GBX | 313.4261 | 317.7793 | 307.622 | 313.4261 | 383.9776 | +0.726 (+0.23%) | 1,784,925 |
| 6 Aug 1998 | GBX | 312.7006 | 315.6027 | 300.3667 | 312.7006 | 383.0888 | +11.608 (+3.86%) | 7,939,634 |
| 5 Aug 1998 | GBX | 301.0923 | 306.8964 | 297.4647 | 301.0923 | 368.8675 | -3.628 (-1.19%) | 2,747,492 |
| 4 Aug 1998 | GBX | 304.7199 | 309.7985 | 304.7199 | 304.7199 | 373.3117 | -3.628 (-1.18%) | 2,131,591 |
| 3 Aug 1998 | GBX | 308.3475 | 311.9751 | 306.1709 | 308.3475 | 377.7558 | -0.726 (-0.23%) | 2,560,609 |
| 31 Jul 1998 | GBX | 309.073 | 321.2255 | 309.073 | 309.073 | 378.6446 | -3.99 (-1.27%) | 1,474,026 |
| 30 Jul 1998 | GBX | 313.0634 | 318.5048 | 312.7006 | 313.0634 | 383.5333 | -3.265 (-1.03%) | 1,962,478 |
| 29 Jul 1998 | GBX | 316.3283 | 318.5048 | 311.9751 | 316.3283 | 387.5331 | +4.353 (+1.40%) | 2,469,279 |
| 28 Jul 1998 | GBX | 311.9751 | 320.5 | 309.073 | 311.9751 | 382.2 | -0.726 (-0.23%) | 3,603,835 |
| 27 Jul 1998 | GBX | 312.7006 | 319.2304 | 309.7985 | 312.7006 | 383.0888 | 0.0 (0.0%) | 3,744,020 |
| 24 Jul 1998 | GBX | 312.7006 | 320.6814 | 311.9751 | 312.7006 | 383.0888 | -4.716 (-1.49%) | 1,954,515 |
| 23 Jul 1998 | GBX | 317.4166 | 317.7793 | 314.1517 | 317.4166 | 388.8664 | -1.088 (-0.34%) | 2,993,538 |
| 22 Jul 1998 | GBX | 318.5048 | 323.5835 | 315.6027 | 318.5048 | 390.1995 | -0.726 (-0.23%) | 3,438,210 |
| 21 Jul 1998 | GBX | 319.2304 | 322.1324 | 317.0537 | 319.2304 | 391.0885 | -2.539 (-0.79%) | 5,575,625 |
| 20 Jul 1998 | GBX | 321.7697 | 325.0345 | 315.6027 | 321.7697 | 394.1993 | +1.995 (+0.62%) | 1,085,803 |
| 17 Jul 1998 | GBX | 319.7745 | 319.9559 | 313.4261 | 319.7745 | 391.755 | +1.995 (+0.63%) | 4,954,860 |
| 16 Jul 1998 | GBX | 317.7793 | 329.3877 | 315.6027 | 317.7793 | 389.3107 | -8.706 (-2.67%) | 7,574,017 |
| 15 Jul 1998 | GBX | 326.4856 | 328.6621 | 316.3283 | 326.4856 | 399.9768 | 0.0 (0.0%) | 3,793,866 |
| 14 Jul 1998 | GBX | 326.4856 | 326.4856 | 314.1517 | 326.4856 | 399.9768 | +11.608 (+3.69%) | 3,960,884 |
| 13 Jul 1998 | GBX | 314.8772 | 316.1469 | 309.7985 | 314.8772 | 385.7554 | +1.451 (+0.46%) | 1,182,194 |
| 10 Jul 1998 | GBX | 313.4261 | 315.6027 | 311.2496 | 313.4261 | 383.9776 | -1.27 (-0.40%) | 3,548,631 |
| 9 Jul 1998 | GBX | 314.6958 | 319.5931 | 313.4261 | 314.6958 | 385.5331 | -0.907 (-0.29%) | 3,061,715 |
| 8 Jul 1998 | GBX | 315.6027 | 318.5048 | 306.5337 | 315.6027 | 386.6442 | +0.363 (+0.12%) | 5,740,158 |
