| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | GBX | 315.2399 | 318.5048 | 308.3475 | 315.2399 | 386.1997 | +5.441 (+1.76%) | 5,046,152 |
| 6 Jul 1998 | GBX | 309.7985 | 311.2496 | 301.8177 | 309.7985 | 379.5335 | -0.726 (-0.23%) | 3,538,778 |
| 3 Jul 1998 | GBX | 310.524 | 311.9751 | 301.0923 | 310.524 | 380.4223 | +5.804 (+1.90%) | 1,675,928 |
| 2 Jul 1998 | GBX | 304.7199 | 308.3475 | 297.1018 | 304.7199 | 373.3117 | +8.315 (+2.81%) | 6,081,267 |
| 1 Jul 1998 | GBX | 296.4054 | 297.4647 | 293.1115 | 296.4054 | 363.1256 | +3.294 (+1.12%) | 2,073,832 |
| 30 Jun 1998 | GBX | 293.1115 | 298.5529 | 292.7487 | 293.1115 | 359.0902 | -1.451 (-0.49%) | 3,753,690 |
| 29 Jun 1998 | GBX | 294.5625 | 298.7343 | 286.5891 | 294.5625 | 360.8679 | +3.99 (+1.37%) | 2,743,257 |
| 26 Jun 1998 | GBX | 290.5722 | 291.6604 | 286.5818 | 290.5722 | 355.9794 | -3.265 (-1.11%) | 1,161,559 |
| 25 Jun 1998 | GBX | 293.837 | 293.837 | 288.7583 | 293.837 | 359.9791 | +0.907 (+0.31%) | 3,629,102 |
| 24 Jun 1998 | GBX | 292.9301 | 297.4647 | 281.3217 | 292.9301 | 358.868 | +7.799 (+2.74%) | 4,146,867 |
| 23 Jun 1998 | GBX | 285.1307 | 287.3073 | 277.8755 | 285.1307 | 349.313 | +5.804 (+2.08%) | 2,475,430 |
| 22 Jun 1998 | GBX | 279.3266 | 280.052 | 273.5223 | 279.3266 | 342.2024 | -0.725 (-0.26%) | 3,471,951 |
| 19 Jun 1998 | GBX | 280.052 | 289.4839 | 275.699 | 280.052 | 343.0911 | -0.726 (-0.26%) | 4,331,740 |
| 18 Jun 1998 | GBX | 280.7776 | 282.9542 | 280.052 | 280.7776 | 343.98 | +0.363 (+0.13%) | 2,763,808 |
| 17 Jun 1998 | GBX | 280.4148 | 282.5914 | 271.3458 | 280.4148 | 343.5355 | +7.437 (+2.72%) | 5,337,939 |
| 16 Jun 1998 | GBX | 272.9782 | 274.9734 | 264.0906 | 272.9782 | 334.425 | +1.088 (+0.40%) | 2,345,377 |
| 15 Jun 1998 | GBX | 271.8899 | 273.1596 | 253.9333 | 271.8899 | 333.0917 | +11.427 (+4.39%) | 3,691,089 |
| 12 Jun 1998 | GBX | 260.463 | 274.2479 | 250.3056 | 260.463 | 319.0926 | -8.706 (-3.23%) | 4,899,682 |
| 11 Jun 1998 | GBX | 269.1692 | 277.6941 | 269.1692 | 269.1692 | 329.7586 | -5.079 (-1.85%) | 2,357,443 |
| 10 Jun 1998 | GBX | 274.2479 | 280.2262 | 270.6203 | 274.2479 | 335.9805 | -4.353 (-1.56%) | 4,979,311 |
| 9 Jun 1998 | GBX | 278.601 | 287.3073 | 275.699 | 278.601 | 341.3135 | -6.53 (-2.29%) | 8,136,229 |
| 8 Jun 1998 | GBX | 285.1307 | 285.1307 | 274.9734 | 285.1307 | 349.313 | +1.27 (+0.45%) | 1,901,939 |
| 5 Jun 1998 | GBX | 283.8611 | 286.5818 | 280.052 | 283.8611 | 347.7576 | +1.632 (+0.58%) | 2,147,712 |
| 4 Jun 1998 | GBX | 282.2287 | 284.4052 | 280.052 | 282.2287 | 345.7578 | -1.814 (-0.64%) | 6,349,912 |
| 3 Jun 1998 | GBX | 284.0425 | 285.8563 | 279.3266 | 284.0425 | 347.9798 | +3.265 (+1.16%) | 2,498,648 |
| 2 Jun 1998 | GBX | 280.7776 | 290.2094 | 272.0713 | 280.7776 | 343.98 | +10.883 (+4.03%) | 14,504,795 |
| 1 Jun 1998 | GBX | 269.8947 | 277.5128 | 264.8161 | 269.8947 | 330.6474 | -3.628 (-1.33%) | 2,072,311 |
| 29 May 1998 | GBX | 273.5223 | 280.4148 | 265.5416 | 273.5223 | 335.0916 | +4.172 (+1.55%) | 3,651,357 |
| 28 May 1998 | GBX | 269.3506 | 271.7085 | 264.8161 | 269.3506 | 329.9808 | +3.265 (+1.23%) | 3,435,571 |
| 27 May 1998 | GBX | 266.0857 | 275.699 | 260.1001 | 266.0857 | 325.981 | -4.172 (-1.54%) | 2,503,577 |
