| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | GBX | 273.341 | 279.3266 | 264.8161 | 273.341 | 334.8695 | -5.986 (-2.14%) | 2,023,534 |
| 7 Apr 1998 | GBX | 279.3266 | 287.6701 | 272.0713 | 279.3266 | 342.2024 | -6.53 (-2.28%) | 2,524,432 |
| 6 Apr 1998 | GBX | 285.8563 | 288.7583 | 277.15 | 285.8563 | 350.2019 | +5.804 (+2.07%) | 4,409,480 |
| 3 Apr 1998 | GBX | 280.052 | 282.9542 | 275.699 | 280.052 | 343.0911 | -1.814 (-0.64%) | 5,002,307 |
| 2 Apr 1998 | GBX | 281.8658 | 282.2287 | 270.6203 | 281.8658 | 345.3132 | +18.501 (+7.02%) | 8,037,289 |
| 1 Apr 1998 | GBX | 263.365 | 268.4437 | 253.9333 | 263.365 | 322.6479 | +7.255 (+2.83%) | 5,587,230 |
| 31 Mar 1998 | GBX | 256.1098 | 262.6395 | 246.678 | 256.1098 | 313.7595 | +3.628 (+1.44%) | 2,326,721 |
| 30 Mar 1998 | GBX | 252.4822 | 256.8353 | 239.4228 | 252.4822 | 309.3154 | -2.902 (-1.14%) | 1,129,020 |
| 27 Mar 1998 | GBX | 255.3843 | 259.0119 | 250.3056 | 255.3843 | 312.8707 | +1.451 (+0.57%) | 2,450,456 |
| 26 Mar 1998 | GBX | 253.9333 | 264.2719 | 248.8546 | 253.9333 | 311.0931 | +1.451 (+0.57%) | 1,754,081 |
| 25 Mar 1998 | GBX | 252.4822 | 259.0119 | 232.1676 | 252.4822 | 309.3154 | -3.628 (-1.42%) | 2,956,406 |
| 24 Mar 1998 | GBX | 256.1098 | 257.5609 | 251.7566 | 256.1098 | 313.7595 | +2.902 (+1.15%) | 3,856,035 |
| 23 Mar 1998 | GBX | 253.2077 | 259.0119 | 252.4822 | 253.2077 | 310.2042 | -1.451 (-0.57%) | 1,281,322 |
| 20 Mar 1998 | GBX | 254.6587 | 259.0119 | 219.1081 | 254.6587 | 311.9818 | +5.079 (+2.03%) | 7,688,638 |
| 19 Mar 1998 | GBX | 249.5801 | 249.5801 | 244.5014 | 249.5801 | 305.76 | 0.0 (0.0%) | 5,516,715 |
| 18 Mar 1998 | GBX | 249.5801 | 251.0311 | 244.5014 | 249.5801 | 305.76 | +3.083 (+1.25%) | 6,258,874 |
| 17 Mar 1998 | GBX | 246.4966 | 283.5564 | 243.0504 | 246.4966 | 301.9824 | -0.907 (-0.37%) | 2,710,808 |
| 16 Mar 1998 | GBX | 247.4035 | 253.9333 | 228.5399 | 247.4035 | 303.0935 | +2.177 (+0.89%) | 2,725,431 |
| 13 Mar 1998 | GBX | 245.2269 | 257.0965 | 242.3249 | 245.2269 | 300.4269 | -4.353 (-1.74%) | 4,432,856 |
| 12 Mar 1998 | GBX | 249.5801 | 255.7471 | 241.0098 | 249.5801 | 305.76 | +8.344 (+3.46%) | 8,835,350 |
| 11 Mar 1998 | GBX | 241.2366 | 245.2269 | 235.9765 | 241.2366 | 295.5384 | +2.902 (+1.22%) | 5,055,625 |
| 10 Mar 1998 | GBX | 238.3344 | 252.6418 | 232.1676 | 238.3344 | 291.9829 | +0.363 (+0.15%) | 5,928,192 |
| 9 Mar 1998 | GBX | 237.9717 | 241.5993 | 235.7952 | 237.9717 | 291.5386 | -2.176 (-0.91%) | 2,497,027 |
| 6 Mar 1998 | GBX | 240.1482 | 246.1992 | 217.8384 | 240.1482 | 294.205 | -1.451 (-0.60%) | 2,934,362 |
| 5 Mar 1998 | GBX | 241.5993 | 253.955 | 229.9909 | 241.5993 | 295.9828 | -5.804 (-2.35%) | 2,299,327 |
| 4 Mar 1998 | GBX | 247.4035 | 260.463 | 245.2269 | 247.4035 | 303.0935 | -3.628 (-1.45%) | 8,443,300 |
| 3 Mar 1998 | GBX | 251.0311 | 273.7327 | 245.2269 | 251.0311 | 307.5376 | -0.907 (-0.36%) | 2,339,490 |
| 2 Mar 1998 | GBX | 251.938 | 253.9333 | 244.1387 | 251.938 | 308.6487 | +3.809 (+1.54%) | 3,589,680 |
| 27 Feb 1998 | GBX | 248.129 | 259.0119 | 237.5182 | 248.129 | 303.9823 | +2.902 (+1.18%) | 7,569,126 |
| 26 Feb 1998 | GBX | 245.2269 | 249.7614 | 232.893 | 245.2269 | 300.4269 | +11.608 (+4.97%) | 7,418,194 |
