| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | GBX | 233.6186 | 235.0696 | 232.1676 | 233.6186 | 286.2056 | -1.814 (-0.77%) | 5,122,221 |
| 24 Feb 1998 | GBX | 235.4324 | 246.8367 | 230.7165 | 235.4324 | 288.4277 | +2.177 (+0.93%) | 2,805,081 |
| 23 Feb 1998 | GBX | 233.2558 | 233.6186 | 228.7213 | 233.2558 | 285.7612 | +0.907 (+0.39%) | 4,902,838 |
| 20 Feb 1998 | GBX | 232.3489 | 232.893 | 224.9122 | 232.3489 | 284.6501 | +3.809 (+1.67%) | 2,793,790 |
| 19 Feb 1998 | GBX | 228.5399 | 233.6186 | 224.9122 | 228.5399 | 279.9837 | -2.902 (-1.25%) | 4,237,688 |
| 18 Feb 1998 | GBX | 231.442 | 232.893 | 229.2654 | 231.442 | 283.5391 | -0.726 (-0.31%) | 2,875,460 |
| 17 Feb 1998 | GBX | 232.1676 | 234.3441 | 229.2654 | 232.1676 | 284.428 | +2.902 (+1.27%) | 2,373,877 |
| 16 Feb 1998 | GBX | 229.2654 | 232.1676 | 224.9122 | 229.2654 | 280.8725 | -2.177 (-0.94%) | 937,191 |
| 13 Feb 1998 | GBX | 231.442 | 232.893 | 218.3825 | 231.442 | 283.5391 | +0.181 (+0.08%) | 1,229,323 |
| 12 Feb 1998 | GBX | 231.2606 | 235.7952 | 227.8144 | 231.2606 | 283.3168 | +1.814 (+0.79%) | 1,860,090 |
| 11 Feb 1998 | GBX | 229.4468 | 239.4228 | 228.9027 | 229.4468 | 281.0948 | +0.181 (+0.08%) | 2,795,716 |
| 10 Feb 1998 | GBX | 229.2654 | 234.7068 | 222.373 | 229.2654 | 280.8725 | -4.353 (-1.86%) | 35,524,122 |
| 9 Feb 1998 | GBX | 233.6186 | 243.0504 | 227.0889 | 233.6186 | 286.2056 | +34.825 (+17.52%) | 3,506,784 |
| 5 Feb 1998 | GBX | 198.7934 | 239.0599 | 190.0871 | 198.7934 | 243.5414 | -7.981 (-3.86%) | 2,662,074 |
| 4 Feb 1998 | GBX | 206.7742 | 210.039 | 205.3231 | 206.7742 | 253.3186 | -3.628 (-1.72%) | 2,984,365 |
| 3 Feb 1998 | GBX | 210.4018 | 214.0294 | 208.9507 | 210.4018 | 257.7628 | -1.451 (-0.68%) | 4,023,065 |
| 2 Feb 1998 | GBX | 211.8528 | 245.9524 | 199.5189 | 211.8528 | 259.5404 | +2.177 (+1.04%) | 2,188,845 |
| 30 Jan 1998 | GBX | 209.6761 | 217.6569 | 200.2444 | 209.6761 | 256.8737 | -2.177 (-1.03%) | 2,537,519 |
| 29 Jan 1998 | GBX | 211.8528 | 218.3825 | 209.6761 | 211.8528 | 259.5404 | -2.902 (-1.35%) | 4,347,164 |
| 28 Jan 1998 | GBX | 214.7548 | 246.6778 | 211.1272 | 214.7548 | 263.0956 | -4.353 (-1.99%) | 3,988,293 |
| 27 Jan 1998 | GBX | 219.108 | 219.108 | 209.3134 | 219.108 | 268.4287 | +7.255 (+3.42%) | 5,800,056 |
| 26 Jan 1998 | GBX | 211.8528 | 216.2059 | 199.5189 | 211.8528 | 259.5404 | +2.539 (+1.21%) | 2,816,487 |
| 23 Jan 1998 | GBX | 209.3134 | 216.9314 | 208.588 | 209.3134 | 256.4294 | -6.53 (-3.03%) | 2,339,214 |
| 22 Jan 1998 | GBX | 215.8432 | 221.2845 | 211.1272 | 215.8432 | 264.429 | -2.539 (-1.16%) | 4,640,658 |
| 21 Jan 1998 | GBX | 218.3825 | 219.8335 | 206.7742 | 218.3825 | 267.5399 | +9.069 (+4.33%) | 11,100,582 |
| 20 Jan 1998 | GBX | 209.3134 | 214.0294 | 207.4996 | 209.3134 | 256.4294 | -1.088 (-0.52%) | 4,317,052 |
| 19 Jan 1998 | GBX | 210.4018 | 215.4804 | 206.7742 | 210.4018 | 257.7628 | 0.0 (0.0%) | 26,684,011 |
| 16 Jan 1998 | GBX | 210.4018 | 212.5783 | 200.6072 | 210.4018 | 257.7628 | +10.883 (+5.45%) | 3,044,327 |
| 15 Jan 1998 | GBX | 199.5189 | 201.6955 | 192.2637 | 199.5189 | 244.4302 | +5.079 (+2.61%) | 3,684,991 |
| 14 Jan 1998 | GBX | 194.4401 | 200.2444 | 191.5381 | 194.4401 | 238.2081 | -3.265 (-1.65%) | 1,346,648 |
