| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | GBX | 197.7051 | 200.9699 | 193.7147 | 197.7051 | 242.2081 | +1.088 (+0.55%) | 3,898,631 |
| 12 Jan 1998 | GBX | 196.6168 | 230.1722 | 196.6168 | 196.6168 | 240.8748 | -31.923 (-13.97%) | 14,553,494 |
| 9 Jan 1998 | GBX | 228.5398 | 232.1674 | 224.9121 | 228.5398 | 279.9836 | -0.726 (-0.32%) | 6,914,913 |
| 8 Jan 1998 | GBX | 229.2654 | 236.5205 | 226.3632 | 229.2654 | 280.8725 | +2.177 (+0.96%) | 9,484,362 |
| 7 Jan 1998 | GBX | 227.0888 | 227.8142 | 218.3825 | 227.0888 | 278.206 | +6.53 (+2.96%) | 6,713,847 |
| 6 Jan 1998 | GBX | 220.559 | 223.0983 | 215.4804 | 220.559 | 270.2063 | +4.353 (+2.01%) | 3,075,309 |
| 5 Jan 1998 | GBX | 216.2059 | 216.2059 | 208.9507 | 216.2059 | 264.8734 | +4.716 (+2.23%) | 45,253,748 |
| 2 Jan 1998 | GBX | 211.4899 | 212.5783 | 208.9507 | 211.4899 | 259.0958 | +1.814 (+0.87%) | 305,731 |
| 31 Dec 1997 | GBX | 209.6761 | 212.5783 | 208.9507 | 209.6761 | 256.8737 | -0.907 (-0.43%) | 583,523 |
| 30 Dec 1997 | GBX | 210.5831 | 212.5783 | 208.9507 | 210.5831 | 257.9849 | -0.544 (-0.26%) | 513,592 |
| 29 Dec 1997 | GBX | 211.1272 | 216.2059 | 204.5975 | 211.1272 | 258.6515 | +3.99 (+1.93%) | 1,125,156 |
| 24 Dec 1997 | GBX | 207.1369 | 208.9507 | 203.1465 | 207.1369 | 253.763 | +1.814 (+0.88%) | 320,868 |
| 23 Dec 1997 | GBX | 205.3231 | 209.6761 | 204.9603 | 205.3231 | 251.5409 | -2.539 (-1.22%) | 1,639,819 |
| 22 Dec 1997 | GBX | 207.8623 | 216.2059 | 200.0539 | 207.8623 | 254.6516 | -3.265 (-1.55%) | 1,921,713 |
| 19 Dec 1997 | GBX | 211.1272 | 211.1272 | 202.421 | 211.1272 | 258.6515 | +0.725 (+0.34%) | 3,511,352 |
| 18 Dec 1997 | GBX | 210.4018 | 211.8528 | 204.9603 | 210.4018 | 257.7628 | +3.628 (+1.75%) | 1,415,552 |
| 17 Dec 1997 | GBX | 206.7742 | 211.1272 | 203.5093 | 206.7742 | 253.3186 | -3.628 (-1.72%) | 7,421,098 |
| 16 Dec 1997 | GBX | 210.4018 | 211.1272 | 206.7742 | 210.4018 | 257.7628 | +0.726 (+0.35%) | 2,405,623 |
| 15 Dec 1997 | GBX | 209.6761 | 214.0294 | 207.4996 | 209.6761 | 256.8737 | +2.358 (+1.14%) | 4,093,217 |
| 12 Dec 1997 | GBX | 207.3182 | 212.5783 | 204.5975 | 207.3182 | 253.9851 | -3.084 (-1.47%) | 2,814,688 |
| 11 Dec 1997 | GBX | 210.4018 | 212.5783 | 207.4996 | 210.4018 | 257.7628 | -2.539 (-1.19%) | 1,163,271 |
| 10 Dec 1997 | GBX | 212.941 | 215.4804 | 210.7645 | 212.941 | 260.8735 | +0.363 (+0.17%) | 1,846,302 |
| 9 Dec 1997 | GBX | 212.5783 | 218.3825 | 212.5783 | 212.5783 | 260.4292 | -5.079 (-2.33%) | 4,124,111 |
| 8 Dec 1997 | GBX | 217.6569 | 219.108 | 215.1176 | 217.6569 | 266.651 | 0.0 (0.0%) | 2,198,297 |
| 5 Dec 1997 | GBX | 217.6569 | 220.559 | 214.7548 | 217.6569 | 266.651 | +0.363 (+0.17%) | 3,059,598 |
| 4 Dec 1997 | GBX | 217.2942 | 220.9218 | 216.2059 | 217.2942 | 266.2066 | +1.088 (+0.50%) | 1,978,424 |
| 3 Dec 1997 | GBX | 216.2059 | 224.1866 | 216.2059 | 216.2059 | 264.8734 | -1.451 (-0.67%) | 2,414,356 |
| 2 Dec 1997 | GBX | 217.6569 | 223.6788 | 215.4804 | 217.6569 | 266.651 | -1.451 (-0.66%) | 14,599,223 |
| 1 Dec 1997 | GBX | 219.108 | 224.9121 | 208.9507 | 219.108 | 268.4287 | +5.804 (+2.72%) | 2,315,825 |
| 28 Nov 1997 | GBX | 213.3038 | 218.3825 | 210.4018 | 213.3038 | 261.318 | +0.363 (+0.17%) | 11,477,446 |
