| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | GBX | 212.941 | 216.9314 | 211.8528 | 212.941 | 260.8735 | -3.265 (-1.51%) | 2,110,863 |
| 15 Oct 1997 | GBX | 216.2059 | 216.9314 | 213.3038 | 216.2059 | 264.8734 | +1.451 (+0.68%) | 5,704,110 |
| 14 Oct 1997 | GBX | 214.7548 | 216.2059 | 205.3231 | 214.7548 | 263.0956 | -0.726 (-0.34%) | 2,159,537 |
| 13 Oct 1997 | GBX | 215.4804 | 220.9218 | 214.7548 | 215.4804 | 263.9846 | +0.363 (+0.17%) | 2,415,784 |
| 10 Oct 1997 | GBX | 215.1176 | 216.9314 | 210.4018 | 215.1176 | 263.5401 | +3.628 (+1.72%) | 2,568,480 |
| 9 Oct 1997 | GBX | 211.4899 | 211.8528 | 207.4996 | 211.4899 | 259.0958 | +1.814 (+0.87%) | 2,098,281 |
| 8 Oct 1997 | GBX | 209.6761 | 212.5783 | 204.5975 | 209.6761 | 256.8737 | +4.716 (+2.30%) | 4,479,345 |
| 7 Oct 1997 | GBX | 204.9603 | 206.7742 | 202.421 | 204.9603 | 251.0964 | +1.451 (+0.71%) | 3,058,993 |
| 6 Oct 1997 | GBX | 203.5093 | 206.0485 | 201.6955 | 203.5093 | 249.3188 | -1.451 (-0.71%) | 1,638,576 |
| 3 Oct 1997 | GBX | 204.9603 | 207.4996 | 203.1465 | 204.9603 | 251.0964 | +0.726 (+0.36%) | 2,872,006 |
| 2 Oct 1997 | GBX | 204.2348 | 208.2251 | 203.1465 | 204.2348 | 250.2076 | -0.726 (-0.35%) | 1,773,068 |
| 1 Oct 1997 | GBX | 204.9603 | 206.6725 | 202.421 | 204.9603 | 251.0964 | -0.363 (-0.18%) | 3,028,549 |
| 30 Sep 1997 | GBX | 205.3231 | 207.1369 | 204.5975 | 205.3231 | 251.5409 | +1.814 (+0.89%) | 3,154,042 |
| 29 Sep 1997 | GBX | 203.5093 | 204.5975 | 200.2444 | 203.5093 | 249.3188 | +2.539 (+1.26%) | 4,412,917 |
| 26 Sep 1997 | GBX | 200.9699 | 206.0485 | 199.5189 | 200.9699 | 246.2078 | 0.0 (0.0%) | 5,123,297 |
| 25 Sep 1997 | GBX | 200.9699 | 204.9603 | 166.0432 | 200.9699 | 246.2078 | -3.99 (-1.95%) | 7,468,819 |
| 24 Sep 1997 | GBX | 204.9603 | 210.4018 | 203.872 | 204.9603 | 251.0964 | -2.902 (-1.40%) | 7,888,672 |
| 23 Sep 1997 | GBX | 207.8623 | 208.2251 | 207.1369 | 207.8623 | 254.6516 | 0.0 (0.0%) | 2,270,027 |
| 22 Sep 1997 | GBX | 207.8623 | 210.4018 | 202.421 | 207.8623 | 254.6516 | +4.353 (+2.14%) | 4,466,661 |
| 19 Sep 1997 | GBX | 203.5093 | 206.0485 | 203.1465 | 203.5093 | 249.3188 | -0.363 (-0.18%) | 2,183,423 |
| 18 Sep 1997 | GBX | 203.872 | 206.0485 | 202.421 | 203.872 | 249.7631 | 0.0 (0.0%) | 1,971,625 |
| 17 Sep 1997 | GBX | 203.872 | 206.7742 | 202.421 | 203.872 | 249.7631 | +1.814 (+0.90%) | 4,489,651 |
| 16 Sep 1997 | GBX | 202.0582 | 203.1465 | 196.1525 | 202.0582 | 247.5411 | +3.265 (+1.64%) | 5,905,001 |
| 15 Sep 1997 | GBX | 198.7934 | 200.2444 | 190.8126 | 198.7934 | 243.5414 | +7.255 (+3.79%) | 5,213,427 |
| 12 Sep 1997 | GBX | 191.5381 | 193.1705 | 190.0871 | 191.5381 | 234.6529 | +0.363 (+0.19%) | 1,404,253 |
| 11 Sep 1997 | GBX | 191.1753 | 192.9891 | 190.0871 | 191.1753 | 234.2084 | -1.088 (-0.57%) | 4,037,940 |
| 10 Sep 1997 | GBX | 192.2637 | 194.4401 | 190.0871 | 192.2637 | 235.5418 | -0.363 (-0.19%) | 1,536,112 |
| 9 Sep 1997 | GBX | 192.6264 | 195.8913 | 191.5381 | 192.6264 | 235.9862 | -2.539 (-1.30%) | 2,648,416 |
| 8 Sep 1997 | GBX | 195.1658 | 197.3423 | 194.4401 | 195.1658 | 239.0972 | -1.088 (-0.55%) | 1,562,142 |
| 5 Sep 1997 | GBX | 196.2539 | 197.3423 | 193.7147 | 196.2539 | 240.4302 | +1.088 (+0.56%) | 1,516,685 |
