| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | GBX | 195.1658 | 197.3423 | 193.7147 | 195.1658 | 239.0972 | -0.363 (-0.19%) | 2,275,748 |
| 3 Sep 1997 | GBX | 195.5285 | 197.3423 | 194.4401 | 195.5285 | 239.5415 | +0.363 (+0.19%) | 3,751,958 |
| 2 Sep 1997 | GBX | 195.1658 | 198.7934 | 194.4401 | 195.1658 | 239.0972 | -1.088 (-0.55%) | 6,983,960 |
| 1 Sep 1997 | GBX | 196.2539 | 217.2942 | 190.0871 | 196.2539 | 240.4302 | +3.265 (+1.69%) | 4,755,021 |
| 29 Aug 1997 | GBX | 192.9891 | 196.6168 | 190.8126 | 192.9891 | 236.4305 | -2.902 (-1.48%) | 4,951,308 |
| 28 Aug 1997 | GBX | 195.8913 | 199.5189 | 195.1658 | 195.8913 | 239.986 | -0.726 (-0.37%) | 4,777,501 |
| 27 Aug 1997 | GBX | 196.6168 | 198.7934 | 195.8913 | 196.6168 | 240.8748 | 0.0 (0.0%) | 1,014,241 |
| 26 Aug 1997 | GBX | 196.6168 | 198.0677 | 192.9891 | 196.6168 | 240.8748 | +3.628 (+1.88%) | 3,086,742 |
| 22 Aug 1997 | GBX | 192.9891 | 198.0677 | 191.5381 | 192.9891 | 236.4305 | -2.539 (-1.30%) | 6,464,479 |
| 21 Aug 1997 | GBX | 195.5285 | 196.6168 | 192.2637 | 195.5285 | 239.5415 | +3.265 (+1.70%) | 8,354,265 |
| 20 Aug 1997 | GBX | 192.2637 | 193.7147 | 190.0871 | 192.2637 | 235.5418 | +1.814 (+0.95%) | 8,153,427 |
| 19 Aug 1997 | GBX | 190.4499 | 191.5381 | 187.185 | 190.4499 | 233.3197 | +2.539 (+1.35%) | 6,137,481 |
| 18 Aug 1997 | GBX | 187.9105 | 192.9891 | 183.5574 | 187.9105 | 230.2087 | +2.177 (+1.17%) | 3,575,592 |
| 15 Aug 1997 | GBX | 185.7339 | 186.8222 | 180.6553 | 185.7339 | 227.5422 | +4.353 (+2.40%) | 3,177,344 |
| 14 Aug 1997 | GBX | 181.3807 | 182.1063 | 179.2043 | 181.3807 | 222.2091 | +1.814 (+1.01%) | 5,343,982 |
| 13 Aug 1997 | GBX | 179.5669 | 181.3807 | 177.7531 | 179.5669 | 219.987 | 0.0 (0.0%) | 3,096,077 |
| 12 Aug 1997 | GBX | 179.5669 | 181.3807 | 177.0277 | 179.5669 | 219.987 | -0.726 (-0.40%) | 5,916,590 |
| 11 Aug 1997 | GBX | 180.2925 | 182.8318 | 180.2925 | 180.2925 | 220.8759 | -2.177 (-1.19%) | 3,800,901 |
| 8 Aug 1997 | GBX | 182.4691 | 186.4594 | 180.8367 | 182.4691 | 223.5425 | -3.99 (-2.14%) | 12,809,098 |
| 7 Aug 1997 | GBX | 186.4594 | 187.9105 | 182.8318 | 186.4594 | 228.431 | +2.176 (+1.18%) | 4,964,052 |
| 6 Aug 1997 | GBX | 184.2829 | 186.4594 | 177.7531 | 184.2829 | 225.7646 | -1.088 (-0.59%) | 2,552,280 |
| 5 Aug 1997 | GBX | 185.3712 | 188.636 | 183.5574 | 185.3712 | 227.0978 | -1.814 (-0.97%) | 2,745,798 |
| 4 Aug 1997 | GBX | 187.185 | 187.9105 | 185.7339 | 187.185 | 229.3199 | +0.363 (+0.19%) | 2,755,634 |
| 1 Aug 1997 | GBX | 186.8222 | 187.9105 | 185.7339 | 186.8222 | 228.8755 | +0.363 (+0.19%) | 2,881,106 |
| 31 Jul 1997 | GBX | 186.4594 | 188.636 | 184.2829 | 186.4594 | 228.431 | +1.088 (+0.59%) | 6,850,907 |
| 30 Jul 1997 | GBX | 185.3712 | 190.8126 | 184.2829 | 185.3712 | 227.0978 | -3.628 (-1.92%) | 7,146,274 |
| 29 Jul 1997 | GBX | 188.9988 | 192.2637 | 187.9105 | 188.9988 | 231.542 | -1.814 (-0.95%) | 6,031,738 |
| 28 Jul 1997 | GBX | 190.8126 | 194.4401 | 190.0871 | 190.8126 | 233.7641 | +2.902 (+1.54%) | 3,581,376 |
| 25 Jul 1997 | GBX | 187.9105 | 188.636 | 186.4594 | 187.9105 | 230.2087 | 0.0 (0.0%) | 3,365,023 |
| 24 Jul 1997 | GBX | 187.9105 | 192.2637 | 186.4594 | 187.9105 | 230.2087 | -1.814 (-0.96%) | 1,601,384 |
