| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,001.6506 | 1,002.3859 | 988.5991 | 992.0918 | 992.0918 | -9.375 (-0.94%) | 3,868,095 |
| 18 Feb 2022 | GBX | 998.1579 | 1,006.7976 | 995.0329 | 1,001.4667 | 1,001.4667 | +10.11 (+1.02%) | 6,918,820 |
| 17 Feb 2022 | GBX | 1,002.202 | 1,002.202 | 980.5109 | 991.3565 | 991.3565 | -2.022 (-0.20%) | 7,576,450 |
| 16 Feb 2022 | GBX | 980.8786 | 994.8491 | 980.3271 | 993.3785 | 993.3785 | +4.412 (+0.45%) | 4,554,738 |
| 15 Feb 2022 | GBX | 987.1286 | 994.6653 | 982.806 | 988.9668 | 988.9668 | +0.919 (+0.09%) | 5,396,140 |
| 14 Feb 2022 | GBX | 1,004.5917 | 1,007.5329 | 987.1488 | 988.0477 | 988.0477 | -19.117 (-1.90%) | 4,286,381 |
| 11 Feb 2022 | GBX | 997.7903 | 1,009.4888 | 992.2756 | 1,007.1652 | 1,007.1652 | +4.412 (+0.44%) | 5,928,658 |
| 10 Feb 2022 | GBX | 1,000.5476 | 1,006.0035 | 992.6432 | 1,002.7535 | 1,002.7535 | +10.11 (+1.02%) | 6,164,096 |
| 9 Feb 2022 | GBX | 995.0329 | 1,001.4667 | 990.4374 | 992.6432 | 992.6432 | +1.838 (+0.19%) | 5,627,096 |
| 8 Feb 2022 | GBX | 991.1727 | 998.5256 | 988.021 | 990.805 | 990.805 | +3.309 (+0.34%) | 5,316,906 |
| 7 Feb 2022 | GBX | 991.1727 | 994.1138 | 983.2683 | 987.4962 | 987.4962 | 0.0 (0.0%) | 5,842,804 |
| 4 Feb 2022 | GBX | 1,011.7608 | 1,011.9446 | 983.4227 | 987.4962 | 987.4962 | -20.772 (-2.06%) | 6,965,573 |
| 3 Feb 2022 | GBX | 1,009.7388 | 1,016.259 | 999.8123 | 1,008.2682 | 1,008.2682 | -7.169 (-0.71%) | 6,905,978 |
| 2 Feb 2022 | GBX | 1,012.4961 | 1,015.4373 | 999.2609 | 1,015.4373 | 1,015.4373 | +11.213 (+1.12%) | 4,973,166 |
| 1 Feb 2022 | GBX | 1,002.9373 | 1,014.8858 | 997.9741 | 1,004.2241 | 1,004.2241 | +11.948 (+1.20%) | 7,575,944 |
| 31 Jan 2022 | GBX | 1,011.3932 | 1,013.0476 | 989.1506 | 992.2756 | 992.2756 | -11.397 (-1.14%) | 12,217,058 |
| 28 Jan 2022 | GBX | 1,009.5549 | 1,013.4152 | 997.055 | 1,003.6726 | 1,003.6726 | -4.779 (-0.47%) | 16,607,905 |
| 27 Jan 2022 | GBX | 980.5109 | 1,013.4152 | 976.283 | 1,008.452 | 1,008.452 | +21.14 (+2.14%) | 6,831,354 |
| 26 Jan 2022 | GBX | 998.7094 | 1,001.0991 | 984.3712 | 987.3124 | 987.3124 | -6.434 (-0.65%) | 6,769,487 |
| 25 Jan 2022 | GBX | 983.4521 | 995.2168 | 976.283 | 993.7462 | 993.7462 | +2.022 (+0.20%) | 6,471,751 |
| 24 Jan 2022 | GBX | 989.8859 | 1,000.3638 | 986.3933 | 991.7241 | 991.7241 | -4.412 (-0.44%) | 8,370,612 |
| 21 Jan 2022 | GBX | 1,001.8344 | 1,005.5108 | 990.0697 | 996.1359 | 996.1359 | -7.721 (-0.77%) | 7,207,727 |
| 20 Jan 2022 | GBX | 1,006.9814 | 1,009.4787 | 998.3417 | 1,003.8564 | 1,003.8564 | +2.941 (+0.29%) | 6,209,577 |
| 19 Jan 2022 | GBX | 991.908 | 1,001.8344 | 986.7609 | 1,000.9153 | 1,000.9153 | +2.206 (+0.22%) | 5,233,030 |
| 18 Jan 2022 | GBX | 993.1947 | 1,010.8518 | 988.5991 | 998.7094 | 998.7094 | +5.515 (+0.56%) | 7,368,137 |
| 17 Jan 2022 | GBX | 982.7168 | 993.4704 | 973.3841 | 993.1947 | 993.1947 | -0.368 (-0.04%) | 3,710,632 |
| 14 Jan 2022 | GBX | 982.1653 | 995.4006 | 975.3639 | 993.5624 | 993.5624 | +13.235 (+1.35%) | 8,294,671 |
| 13 Jan 2022 | GBX | 969.2977 | 980.3271 | 966.7242 | 980.3271 | 980.3271 | +11.213 (+1.16%) | 6,860,179 |
| 12 Jan 2022 | GBX | 966.7242 | 972.2389 | 961.2095 | 969.1139 | 969.1139 | +4.228 (+0.44%) | 6,201,735 |
| 11 Jan 2022 | GBX | 971.5036 | 974.261 | 964.886 | 964.886 | 964.886 | -3.309 (-0.34%) | 7,641,568 |
