| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | GBX | 157.0758 | 158.8896 | 155.9874 | 157.0758 | 192.4332 | -1.451 (-0.92%) | 2,031,380 |
| 21 Apr 1997 | GBX | 158.5269 | 161.0661 | 157.4385 | 158.5269 | 194.211 | -1.088 (-0.68%) | 2,843,762 |
| 18 Apr 1997 | GBX | 159.615 | 162.5172 | 158.1641 | 159.615 | 195.544 | -1.814 (-1.12%) | 2,422,993 |
| 17 Apr 1997 | GBX | 161.4289 | 162.5172 | 157.7106 | 161.4289 | 197.7662 | +3.265 (+2.06%) | 4,329,314 |
| 16 Apr 1997 | GBX | 158.1641 | 162.5172 | 157.4385 | 158.1641 | 193.7665 | -2.539 (-1.58%) | 1,567,044 |
| 15 Apr 1997 | GBX | 160.7034 | 163.2427 | 159.615 | 160.7034 | 196.8774 | -0.363 (-0.23%) | 7,434,005 |
| 14 Apr 1997 | GBX | 161.0661 | 161.7917 | 155.2619 | 161.0661 | 197.3217 | +3.628 (+2.30%) | 5,556,602 |
| 11 Apr 1997 | GBX | 157.4385 | 158.8896 | 155.2619 | 157.4385 | 192.8776 | +2.539 (+1.64%) | 9,245,198 |
| 10 Apr 1997 | GBX | 154.8993 | 154.8993 | 151.6343 | 154.8993 | 189.7668 | +1.451 (+0.95%) | 12,903,521 |
| 9 Apr 1997 | GBX | 153.4481 | 154.5364 | 150.9088 | 153.4481 | 187.9889 | +0.726 (+0.48%) | 6,649,990 |
| 8 Apr 1997 | GBX | 152.7226 | 153.0854 | 151.6343 | 152.7226 | 187.1001 | -0.726 (-0.47%) | 5,947,418 |
| 7 Apr 1997 | GBX | 153.4481 | 154.5364 | 153.0854 | 153.4481 | 187.9889 | -0.363 (-0.24%) | 18,540,028 |
| 4 Apr 1997 | GBX | 153.8109 | 155.7481 | 150.9088 | 153.8109 | 188.4334 | +2.539 (+1.68%) | 2,757,407 |
| 3 Apr 1997 | GBX | 151.2716 | 156.7131 | 148.7323 | 151.2716 | 185.3225 | +0.726 (+0.48%) | 2,556,227 |
| 2 Apr 1997 | GBX | 150.5461 | 163.5474 | 148.7323 | 150.5461 | 184.4337 | +0.726 (+0.48%) | 1,454,383 |
| 1 Apr 1997 | GBX | 149.8205 | 151.6343 | 146.5557 | 149.8205 | 183.5448 | -2.177 (-1.43%) | 2,451,835 |
| 27 Mar 1997 | GBX | 151.9971 | 153.8109 | 150.9088 | 151.9971 | 186.2113 | -0.363 (-0.24%) | 1,711,652 |
| 26 Mar 1997 | GBX | 152.3599 | 153.0854 | 150.1833 | 152.3599 | 186.6558 | +0.363 (+0.24%) | 1,914,561 |
| 25 Mar 1997 | GBX | 151.9971 | 153.0854 | 151.6343 | 151.9971 | 186.2113 | 0.0 (0.0%) | 1,868,791 |
| 24 Mar 1997 | GBX | 151.9971 | 154.5364 | 150.9088 | 151.9971 | 186.2113 | -2.177 (-1.41%) | 4,456,629 |
| 21 Mar 1997 | GBX | 154.1737 | 155.6247 | 152.3599 | 154.1737 | 188.8779 | +0.726 (+0.47%) | 6,121,770 |
| 20 Mar 1997 | GBX | 153.4481 | 155.9874 | 152.3599 | 153.4481 | 187.9889 | -1.814 (-1.17%) | 7,092,148 |
| 19 Mar 1997 | GBX | 155.2619 | 167.5959 | 152.3599 | 155.2619 | 190.211 | +1.451 (+0.94%) | 2,866,694 |
| 18 Mar 1997 | GBX | 153.8109 | 154.5364 | 152.3599 | 153.8109 | 188.4334 | +0.363 (+0.24%) | 2,987,870 |
| 17 Mar 1997 | GBX | 153.4481 | 155.2619 | 152.3599 | 153.4481 | 187.9889 | -1.451 (-0.94%) | 1,766,079 |
| 14 Mar 1997 | GBX | 154.8993 | 155.2619 | 147.2812 | 154.8993 | 189.7668 | +1.814 (+1.18%) | 5,929,770 |
| 13 Mar 1997 | GBX | 153.0854 | 157.6199 | 152.3599 | 153.0854 | 187.5446 | -3.99 (-2.54%) | 12,745,758 |
| 12 Mar 1997 | GBX | 157.0758 | 158.1641 | 155.9874 | 157.0758 | 192.4332 | -0.363 (-0.23%) | 6,000,748 |
| 11 Mar 1997 | GBX | 157.4385 | 161.0661 | 153.8109 | 157.4385 | 192.8776 | +2.539 (+1.64%) | 6,844,860 |
| 10 Mar 1997 | GBX | 154.8993 | 155.2619 | 153.8109 | 154.8993 | 189.7668 | 0.0 (0.0%) | 2,750,210 |
