| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | GBX | 154.8993 | 154.8993 | 153.8109 | 154.8993 | 189.7668 | 0.0 (0.0%) | 3,021,364 |
| 6 Mar 1997 | GBX | 154.8993 | 157.4385 | 153.0854 | 154.8993 | 189.7668 | +2.177 (+1.43%) | 4,956,777 |
| 4 Mar 1997 | GBX | 152.7226 | 153.0854 | 149.4578 | 152.7226 | 187.1001 | +2.902 (+1.94%) | 5,413,359 |
| 3 Mar 1997 | GBX | 149.8205 | 150.9088 | 148.7323 | 149.8205 | 183.5448 | -0.726 (-0.48%) | 1,153,479 |
| 28 Feb 1997 | GBX | 150.5461 | 151.6343 | 149.4578 | 150.5461 | 184.4337 | -0.363 (-0.24%) | 1,578,761 |
| 27 Feb 1997 | GBX | 150.9088 | 151.6343 | 149.4578 | 150.9088 | 184.878 | +0.726 (+0.48%) | 996,444 |
| 26 Feb 1997 | GBX | 150.1833 | 151.6343 | 148.7323 | 150.1833 | 183.9892 | -0.363 (-0.24%) | 2,690,370 |
| 25 Feb 1997 | GBX | 150.5461 | 152.3599 | 150.1833 | 150.5461 | 184.4337 | -1.088 (-0.72%) | 2,092,431 |
| 24 Feb 1997 | GBX | 151.6343 | 152.3599 | 150.1833 | 151.6343 | 185.7668 | +0.726 (+0.48%) | 2,478,187 |
| 21 Feb 1997 | GBX | 150.9088 | 152.3599 | 134.2218 | 150.9088 | 184.878 | 0.0 (0.0%) | 2,388,388 |
| 20 Feb 1997 | GBX | 150.9088 | 152.7226 | 150.1833 | 150.9088 | 184.878 | -0.726 (-0.48%) | 1,061,027 |
| 19 Feb 1997 | GBX | 151.6343 | 152.3599 | 150.9088 | 151.6343 | 185.7668 | -0.363 (-0.24%) | 2,089,272 |
| 18 Feb 1997 | GBX | 151.9971 | 153.0854 | 149.4578 | 151.9971 | 186.2113 | +0.363 (+0.24%) | 5,544,647 |
| 17 Feb 1997 | GBX | 151.6343 | 152.3599 | 148.7323 | 151.6343 | 185.7668 | +2.176 (+1.46%) | 5,023,114 |
| 14 Feb 1997 | GBX | 149.4578 | 150.9088 | 148.0067 | 149.4578 | 183.1004 | 0.0 (0.0%) | 5,495,804 |
| 13 Feb 1997 | GBX | 149.4578 | 150.1833 | 147.2812 | 149.4578 | 183.1004 | +1.451 (+0.98%) | 1,341,161 |
| 12 Feb 1997 | GBX | 148.0067 | 149.4578 | 146.5557 | 148.0067 | 181.3227 | -0.363 (-0.24%) | 2,668,243 |
| 11 Feb 1997 | GBX | 148.3695 | 149.4578 | 147.2812 | 148.3695 | 181.7671 | -0.726 (-0.49%) | 1,914,544 |
| 10 Feb 1997 | GBX | 149.095 | 150.9088 | 148.0067 | 149.095 | 182.656 | +0.363 (+0.24%) | 2,492,311 |
| 7 Feb 1997 | GBX | 148.7323 | 150.1833 | 148.0067 | 148.7323 | 182.2116 | 0.0 (0.0%) | 1,806,004 |
| 6 Feb 1997 | GBX | 148.7323 | 149.4578 | 148.0067 | 148.7323 | 182.2116 | -0.726 (-0.49%) | 672,392 |
| 5 Feb 1997 | GBX | 149.4578 | 150.1833 | 148.7323 | 149.4578 | 183.1004 | 0.0 (0.0%) | 4,013,277 |
| 4 Feb 1997 | GBX | 149.4578 | 150.1833 | 148.0067 | 149.4578 | 183.1004 | 0.0 (0.0%) | 718,632 |
| 3 Feb 1997 | GBX | 149.4578 | 151.6343 | 148.7323 | 149.4578 | 183.1004 | -1.814 (-1.20%) | 1,797,271 |
| 31 Jan 1997 | GBX | 151.2716 | 154.5364 | 150.1833 | 151.2716 | 185.3225 | -2.176 (-1.42%) | 8,310,474 |
| 30 Jan 1997 | GBX | 153.4481 | 153.8109 | 149.4578 | 153.4481 | 187.9889 | +3.628 (+2.42%) | 4,907,708 |
| 29 Jan 1997 | GBX | 149.8205 | 153.0854 | 148.0067 | 149.8205 | 183.5448 | -0.726 (-0.48%) | 2,854,545 |
| 28 Jan 1997 | GBX | 150.5461 | 157.4385 | 149.748 | 150.5461 | 184.4337 | -2.176 (-1.43%) | 5,879,354 |
| 27 Jan 1997 | GBX | 152.7226 | 214.0294 | 151.6343 | 152.7226 | 187.1001 | -1.451 (-0.94%) | 1,895,149 |
| 24 Jan 1997 | GBX | 154.1737 | 158.1641 | 152.3599 | 154.1737 | 188.8779 | -1.814 (-1.16%) | 5,883,768 |
