| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | GBX | 167.3469 | 174.4513 | 164.1894 | 167.3469 | 205.0163 | +4.342 (+2.66%) | 8,841,972 |
| 21 Jan 1997 | GBX | 163.0053 | 164.1894 | 161.0319 | 163.0053 | 199.6974 | -0.395 (-0.24%) | 3,904,271 |
| 20 Jan 1997 | GBX | 163.4001 | 168.1363 | 162.6106 | 163.4001 | 200.1811 | -3.552 (-2.13%) | 9,589,173 |
| 17 Jan 1997 | GBX | 166.9522 | 168.9257 | 164.9788 | 166.9522 | 204.5328 | +1.579 (+0.95%) | 5,971,359 |
| 16 Jan 1997 | GBX | 165.3735 | 166.5575 | 162.6106 | 165.3735 | 202.5987 | +1.184 (+0.72%) | 4,808,767 |
| 15 Jan 1997 | GBX | 164.1894 | 165.7682 | 162.5317 | 164.1894 | 201.1481 | +0.789 (+0.48%) | 6,606,768 |
| 14 Jan 1997 | GBX | 163.4001 | 164.1894 | 159.4533 | 163.4001 | 200.1811 | +3.947 (+2.48%) | 6,074,843 |
| 13 Jan 1997 | GBX | 159.4533 | 163.7948 | 158.6638 | 159.4533 | 195.3459 | +0.789 (+0.50%) | 5,659,239 |
| 10 Jan 1997 | GBX | 158.6638 | 163.7948 | 157.085 | 158.6638 | 194.3787 | -1.184 (-0.74%) | 2,792,830 |
| 9 Jan 1997 | GBX | 159.8479 | 161.0319 | 153.9276 | 159.8479 | 195.8293 | +2.763 (+1.76%) | 3,024,473 |
| 8 Jan 1997 | GBX | 157.085 | 157.8745 | 155.5063 | 157.085 | 192.4445 | +1.184 (+0.76%) | 8,159,512 |
| 7 Jan 1997 | GBX | 155.9011 | 156.2957 | 152.3489 | 155.9011 | 190.9941 | 0.0 (0.0%) | 13,511,904 |
| 6 Jan 1997 | GBX | 155.9011 | 157.085 | 155.5063 | 155.9011 | 190.9941 | -1.184 (-0.75%) | 2,376,297 |
| 3 Jan 1997 | GBX | 157.085 | 157.8745 | 154.7169 | 157.085 | 192.4445 | +1.184 (+0.76%) | 1,702,857 |
| 2 Jan 1997 | GBX | 155.9011 | 158.2691 | 152.3489 | 155.9011 | 190.9941 | +1.579 (+1.02%) | 4,430,340 |
| 31 Dec 1996 | GBX | 154.3223 | 154.7169 | 151.5595 | 154.3223 | 189.0599 | +2.368 (+1.56%) | 1,283,358 |
| 30 Dec 1996 | GBX | 151.9542 | 153.9276 | 148.402 | 151.9542 | 186.1588 | +1.973 (+1.32%) | 7,901,581 |
| 27 Dec 1996 | GBX | 149.9808 | 152.7435 | 148.7966 | 149.9808 | 183.7411 | +0.789 (+0.53%) | 954,080 |
| 24 Dec 1996 | GBX | 149.1914 | 149.9808 | 147.6126 | 149.1914 | 182.7741 | +0.395 (+0.27%) | 775,713 |
| 23 Dec 1996 | GBX | 148.7966 | 149.9808 | 148.402 | 148.7966 | 182.2904 | +0.395 (+0.27%) | 1,217,222 |
| 20 Dec 1996 | GBX | 148.402 | 152.3489 | 146.8759 | 148.402 | 181.807 | 0.0 (0.0%) | 5,200,621 |
| 19 Dec 1996 | GBX | 148.402 | 148.7966 | 144.4551 | 148.402 | 181.807 | +3.552 (+2.45%) | 6,361,574 |
| 18 Dec 1996 | GBX | 144.8498 | 148.402 | 142.8764 | 144.8498 | 177.4552 | +1.184 (+0.82%) | 3,923,404 |
| 17 Dec 1996 | GBX | 143.6657 | 146.0338 | 142.8764 | 143.6657 | 176.0045 | -1.184 (-0.82%) | 2,691,755 |
| 16 Dec 1996 | GBX | 144.8498 | 146.8232 | 143.6657 | 144.8498 | 177.4552 | -1.184 (-0.81%) | 643,595 |
| 13 Dec 1996 | GBX | 146.0338 | 146.8232 | 144.4551 | 146.0338 | 178.9057 | -0.789 (-0.54%) | 793,989 |
| 12 Dec 1996 | GBX | 146.8232 | 148.402 | 146.0338 | 146.8232 | 179.8728 | 0.0 (0.0%) | 2,055,351 |
| 11 Dec 1996 | GBX | 146.8232 | 147.6126 | 144.4551 | 146.8232 | 179.8728 | -0.395 (-0.27%) | 1,602,812 |
| 10 Dec 1996 | GBX | 147.218 | 149.586 | 142.087 | 147.218 | 180.3564 | -0.789 (-0.53%) | 3,706,063 |
| 9 Dec 1996 | GBX | 148.0073 | 149.1914 | 146.0338 | 148.0073 | 181.3234 | +0.395 (+0.27%) | 3,302,975 |
