| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1996 | GBX | 147.6126 | 149.1914 | 146.0338 | 147.6126 | 180.8399 | -2.763 (-1.84%) | 3,001,610 |
| 5 Dec 1996 | GBX | 150.3754 | 153.9276 | 148.402 | 150.3754 | 184.2246 | +1.184 (+0.79%) | 4,047,449 |
| 4 Dec 1996 | GBX | 149.1914 | 150.7701 | 148.402 | 149.1914 | 182.7741 | -0.789 (-0.53%) | 1,161,432 |
| 3 Dec 1996 | GBX | 149.9808 | 153.1382 | 148.402 | 149.9808 | 183.7411 | 0.0 (0.0%) | 7,078,653 |
| 2 Dec 1996 | GBX | 149.9808 | 153.9276 | 148.402 | 149.9808 | 183.7411 | -4.341 (-2.81%) | 1,777,891 |
| 29 Nov 1996 | GBX | 154.3223 | 155.5063 | 152.3489 | 154.3223 | 189.0599 | +0.789 (+0.51%) | 4,399,460 |
| 28 Nov 1996 | GBX | 153.5329 | 153.9276 | 152.3489 | 153.5329 | 188.0928 | 0.0 (0.0%) | 1,030,289 |
| 27 Nov 1996 | GBX | 153.5329 | 153.9276 | 151.5595 | 153.5329 | 188.0928 | -1.184 (-0.77%) | 4,467,067 |
| 26 Nov 1996 | GBX | 154.7169 | 163.4001 | 153.9276 | 154.7169 | 189.5433 | -2.368 (-1.51%) | 11,545,546 |
| 25 Nov 1996 | GBX | 157.085 | 158.6638 | 153.9276 | 157.085 | 192.4445 | +3.552 (+2.31%) | 5,073,799 |
| 22 Nov 1996 | GBX | 153.5329 | 154.7169 | 142.8764 | 153.5329 | 188.0928 | +5.92 (+4.01%) | 9,257,391 |
| 21 Nov 1996 | GBX | 147.6126 | 149.1914 | 146.8232 | 147.6126 | 180.8399 | -0.789 (-0.53%) | 1,496,035 |
| 20 Nov 1996 | GBX | 148.402 | 149.1914 | 147.6126 | 148.402 | 181.807 | -0.395 (-0.27%) | 9,360,647 |
| 19 Nov 1996 | GBX | 148.7966 | 150.3754 | 147.6126 | 148.7966 | 182.2904 | -0.395 (-0.26%) | 2,619,833 |
| 18 Nov 1996 | GBX | 149.1914 | 151.5595 | 146.8232 | 149.1914 | 182.7741 | +1.973 (+1.34%) | 5,611,182 |
| 15 Nov 1996 | GBX | 147.218 | 147.6126 | 146.0338 | 147.218 | 180.3564 | +1.184 (+0.81%) | 1,466,820 |
| 14 Nov 1996 | GBX | 146.0338 | 146.8232 | 143.6657 | 146.0338 | 178.9057 | +0.789 (+0.54%) | 2,316,448 |
| 13 Nov 1996 | GBX | 145.2445 | 146.0338 | 143.6657 | 145.2445 | 177.9387 | 0.0 (0.0%) | 1,521,605 |
| 12 Nov 1996 | GBX | 145.2445 | 145.6392 | 142.087 | 145.2445 | 177.9387 | +2.368 (+1.66%) | 3,626,525 |
| 11 Nov 1996 | GBX | 142.8764 | 145.2445 | 142.087 | 142.8764 | 175.0376 | -1.184 (-0.82%) | 3,119,744 |
| 8 Nov 1996 | GBX | 144.0604 | 145.2445 | 139.7189 | 144.0604 | 176.4881 | +2.763 (+1.96%) | 3,710,735 |
| 7 Nov 1996 | GBX | 141.2977 | 142.087 | 138.9295 | 141.2977 | 173.1035 | +1.579 (+1.13%) | 4,552,631 |
| 6 Nov 1996 | GBX | 139.7189 | 141.2977 | 138.1401 | 139.7189 | 171.1693 | -0.395 (-0.28%) | 3,829,605 |
| 5 Nov 1996 | GBX | 140.1135 | 142.087 | 138.9295 | 140.1135 | 171.6527 | -0.789 (-0.56%) | 1,808,147 |
| 4 Nov 1996 | GBX | 140.9029 | 142.087 | 138.9295 | 140.9029 | 172.6198 | +0.395 (+0.28%) | 1,925,737 |
| 1 Nov 1996 | GBX | 140.5082 | 144.4551 | 139.7189 | 140.5082 | 172.1363 | -2.368 (-1.66%) | 2,274,704 |
| 31 Oct 1996 | GBX | 142.8764 | 143.6657 | 137.7455 | 142.8764 | 175.0376 | +3.158 (+2.26%) | 739,922 |
| 30 Oct 1996 | GBX | 139.7189 | 142.087 | 138.9295 | 139.7189 | 171.1693 | -1.973 (-1.39%) | 12,962,789 |
| 29 Oct 1996 | GBX | 141.6923 | 143.6657 | 141.2977 | 141.6923 | 173.5869 | -1.184 (-0.83%) | 646,274 |
| 28 Oct 1996 | GBX | 142.8764 | 144.4551 | 140.7056 | 142.8764 | 175.0376 | +1.974 (+1.40%) | 2,803,277 |
