| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | GBX | 136.1667 | 137.3508 | 135.3774 | 136.1667 | 166.8175 | 0.0 (0.0%) | 1,128,931 |
| 21 Oct 1996 | GBX | 136.1667 | 137.3508 | 134.1932 | 136.1667 | 166.8175 | +1.184 (+0.88%) | 3,334,362 |
| 18 Oct 1996 | GBX | 134.9827 | 137.3508 | 134.1932 | 134.9827 | 165.367 | -1.579 (-1.16%) | 1,173,725 |
| 17 Oct 1996 | GBX | 136.5613 | 137.3508 | 134.9827 | 136.5613 | 167.3009 | -0.395 (-0.29%) | 5,178,953 |
| 16 Oct 1996 | GBX | 136.9561 | 139.7189 | 135.772 | 136.9561 | 167.7846 | -2.368 (-1.70%) | 8,110,359 |
| 15 Oct 1996 | GBX | 139.3242 | 140.5082 | 138.1401 | 139.3242 | 170.6858 | +0.789 (+0.57%) | 5,466,984 |
| 14 Oct 1996 | GBX | 138.5348 | 138.9295 | 137.3508 | 138.5348 | 169.7187 | -0.789 (-0.57%) | 2,494,652 |
| 11 Oct 1996 | GBX | 139.3242 | 140.5082 | 138.1401 | 139.3242 | 170.6858 | -0.395 (-0.28%) | 4,329,800 |
| 10 Oct 1996 | GBX | 139.7189 | 142.087 | 138.9295 | 139.7189 | 171.1693 | -1.184 (-0.84%) | 1,379,206 |
| 9 Oct 1996 | GBX | 140.9029 | 142.087 | 138.9295 | 140.9029 | 172.6198 | 0.0 (0.0%) | 584,406 |
| 8 Oct 1996 | GBX | 140.9029 | 141.2977 | 138.1401 | 140.9029 | 172.6198 | +0.789 (+0.56%) | 1,687,541 |
| 7 Oct 1996 | GBX | 140.1135 | 141.2977 | 138.9295 | 140.1135 | 171.6527 | -0.395 (-0.28%) | 1,534,583 |
| 4 Oct 1996 | GBX | 140.5082 | 141.2977 | 139.7189 | 140.5082 | 172.1363 | 0.0 (0.0%) | 2,733,894 |
| 3 Oct 1996 | GBX | 140.5082 | 145.9629 | 138.9295 | 140.5082 | 172.1363 | -0.395 (-0.28%) | 983,542 |
| 2 Oct 1996 | GBX | 140.9029 | 157.085 | 138.1401 | 140.9029 | 172.6198 | +2.763 (+2.00%) | 3,981,056 |
| 1 Oct 1996 | GBX | 138.1401 | 138.9295 | 134.1932 | 138.1401 | 169.2351 | +3.552 (+2.64%) | 4,935,247 |
| 30 Sep 1996 | GBX | 134.5879 | 140.5082 | 132.6145 | 134.5879 | 164.8833 | +1.184 (+0.89%) | 3,730,311 |
| 27 Sep 1996 | GBX | 133.404 | 135.772 | 132.6145 | 133.404 | 163.4329 | -0.789 (-0.59%) | 2,235,445 |
| 26 Sep 1996 | GBX | 134.1932 | 136.5613 | 133.404 | 134.1932 | 164.3998 | -0.395 (-0.29%) | 2,374,821 |
| 25 Sep 1996 | GBX | 134.5879 | 135.772 | 131.0358 | 134.5879 | 164.8833 | +2.763 (+2.10%) | 1,206,845 |
| 24 Sep 1996 | GBX | 131.8252 | 134.1932 | 131.0358 | 131.8252 | 161.4988 | -1.184 (-0.89%) | 1,662,173 |
| 23 Sep 1996 | GBX | 133.0093 | 134.1932 | 132.6145 | 133.0093 | 162.9494 | -1.184 (-0.88%) | 566,595 |
| 20 Sep 1996 | GBX | 134.1932 | 136.5613 | 133.404 | 134.1932 | 164.3998 | -1.184 (-0.87%) | 2,455,459 |
| 19 Sep 1996 | GBX | 135.3774 | 136.5613 | 131.0605 | 135.3774 | 165.8506 | +1.973 (+1.48%) | 2,073,243 |
| 18 Sep 1996 | GBX | 133.404 | 134.9827 | 131.0358 | 133.404 | 163.4329 | +0.789 (+0.60%) | 1,554,947 |
| 17 Sep 1996 | GBX | 132.6145 | 134.1932 | 131.8252 | 132.6145 | 162.4657 | -0.789 (-0.59%) | 577,268 |
| 16 Sep 1996 | GBX | 133.404 | 134.9827 | 127.8783 | 133.404 | 163.4329 | -0.789 (-0.59%) | 767,972 |
| 13 Sep 1996 | GBX | 134.1932 | 134.9827 | 132.6145 | 134.1932 | 164.3998 | +1.184 (+0.89%) | 915,620 |
| 12 Sep 1996 | GBX | 133.0093 | 135.2786 | 132.6145 | 133.0093 | 162.9494 | -1.973 (-1.46%) | 1,628,585 |
| 11 Sep 1996 | GBX | 134.9827 | 138.1401 | 134.1932 | 134.9827 | 165.367 | -1.973 (-1.44%) | 1,726,053 |
