| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1996 | GBX | 136.9561 | 140.5082 | 136.5613 | 136.9561 | 167.7846 | -1.579 (-1.14%) | 1,339,685 |
| 9 Sep 1996 | GBX | 138.5348 | 141.2977 | 137.3508 | 138.5348 | 169.7187 | +0.395 (+0.29%) | 688,569 |
| 6 Sep 1996 | GBX | 138.1401 | 138.9295 | 136.5613 | 138.1401 | 169.2351 | +0.789 (+0.57%) | 933,692 |
| 5 Sep 1996 | GBX | 137.3508 | 138.1401 | 136.5613 | 137.3508 | 168.2682 | 0.0 (0.0%) | 703,270 |
| 4 Sep 1996 | GBX | 137.3508 | 138.1401 | 135.772 | 137.3508 | 168.2682 | +0.789 (+0.58%) | 849,046 |
| 3 Sep 1996 | GBX | 136.5613 | 138.1401 | 134.9827 | 136.5613 | 167.3009 | -1.184 (-0.86%) | 2,942,144 |
| 2 Sep 1996 | GBX | 137.7455 | 138.1401 | 136.5613 | 137.7455 | 168.7517 | +0.395 (+0.29%) | 511,914 |
| 30 Aug 1996 | GBX | 137.3508 | 144.4551 | 135.772 | 137.3508 | 168.2682 | -0.789 (-0.57%) | 761,073 |
| 29 Aug 1996 | GBX | 138.1401 | 141.2977 | 137.3508 | 138.1401 | 169.2351 | -2.368 (-1.69%) | 579,522 |
| 28 Aug 1996 | GBX | 140.5082 | 144.4551 | 139.7189 | 140.5082 | 172.1363 | -2.368 (-1.66%) | 1,721,510 |
| 27 Aug 1996 | GBX | 142.8764 | 143.6657 | 140.9029 | 142.8764 | 175.0376 | +2.368 (+1.69%) | 1,377,020 |
| 23 Aug 1996 | GBX | 140.5082 | 141.2977 | 138.9295 | 140.5082 | 172.1363 | 0.0 (0.0%) | 1,972,152 |
| 22 Aug 1996 | GBX | 140.5082 | 141.2977 | 134.1932 | 140.5082 | 172.1363 | +5.526 (+4.09%) | 5,572,065 |
| 21 Aug 1996 | GBX | 134.9827 | 137.3508 | 134.1932 | 134.9827 | 165.367 | +0.789 (+0.59%) | 2,409,327 |
| 20 Aug 1996 | GBX | 134.1932 | 134.9827 | 131.8252 | 134.1932 | 164.3998 | +1.579 (+1.19%) | 6,382,405 |
| 19 Aug 1996 | GBX | 132.6145 | 134.1932 | 131.8252 | 132.6145 | 162.4657 | -0.395 (-0.30%) | 1,757,949 |
| 16 Aug 1996 | GBX | 133.0093 | 134.1932 | 132.6145 | 133.0093 | 162.9494 | -0.395 (-0.30%) | 3,144,357 |
| 15 Aug 1996 | GBX | 133.404 | 134.1932 | 131.0358 | 133.404 | 163.4329 | +1.184 (+0.90%) | 3,284,334 |
| 14 Aug 1996 | GBX | 132.2198 | 132.8119 | 130.2464 | 132.2198 | 161.9822 | +1.973 (+1.52%) | 10,930,884 |
| 13 Aug 1996 | GBX | 130.2464 | 140.4452 | 128.6676 | 130.2464 | 159.5646 | -8.288 (-5.98%) | 16,673,025 |
| 12 Aug 1996 | GBX | 138.5348 | 138.9295 | 132.6145 | 138.5348 | 169.7187 | +0.789 (+0.57%) | 2,308,819 |
| 9 Aug 1996 | GBX | 137.7455 | 138.9295 | 137.3508 | 137.7455 | 168.7517 | -0.395 (-0.29%) | 1,291,069 |
| 8 Aug 1996 | GBX | 138.1401 | 138.9295 | 137.3508 | 138.1401 | 169.2351 | 0.0 (0.0%) | 6,657,479 |
| 7 Aug 1996 | GBX | 138.1401 | 139.7189 | 136.5613 | 138.1401 | 169.2351 | -0.789 (-0.57%) | 3,390,904 |
| 6 Aug 1996 | GBX | 138.9295 | 139.7189 | 138.1401 | 138.9295 | 170.2022 | +0.395 (+0.28%) | 2,118,841 |
| 5 Aug 1996 | GBX | 138.5348 | 139.7189 | 138.1401 | 138.5348 | 169.7187 | -0.395 (-0.28%) | 1,935,879 |
| 2 Aug 1996 | GBX | 138.9295 | 140.1135 | 138.1401 | 138.9295 | 170.2022 | -0.395 (-0.28%) | 3,433,249 |
| 1 Aug 1996 | GBX | 139.3242 | 141.2977 | 131.9732 | 139.3242 | 170.6858 | +0.395 (+0.28%) | 7,380,237 |
| 31 Jul 1996 | GBX | 138.9295 | 139.7189 | 131.8252 | 138.9295 | 170.2022 | -2.763 (-1.95%) | 6,153,379 |
| 30 Jul 1996 | GBX | 141.6923 | 143.6657 | 138.9295 | 141.6923 | 173.5869 | +1.973 (+1.41%) | 1,394,607 |
