| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1996 | GBX | 139.7189 | 140.5082 | 137.3508 | 139.7189 | 171.1693 | +1.579 (+1.14%) | 1,337,021 |
| 25 Jul 1996 | GBX | 138.1401 | 138.9295 | 134.9827 | 138.1401 | 169.2351 | +2.763 (+2.04%) | 249,323 |
| 24 Jul 1996 | GBX | 135.3774 | 135.772 | 133.404 | 135.3774 | 165.8506 | +1.184 (+0.88%) | 1,467,122 |
| 23 Jul 1996 | GBX | 134.1932 | 134.9827 | 131.4936 | 134.1932 | 164.3998 | -0.395 (-0.29%) | 4,140,036 |
| 22 Jul 1996 | GBX | 134.5879 | 137.3508 | 133.404 | 134.5879 | 164.8833 | -0.395 (-0.29%) | 1,358,116 |
| 19 Jul 1996 | GBX | 134.9827 | 137.3508 | 134.1932 | 134.9827 | 165.367 | 0.0 (0.0%) | 541,477 |
| 18 Jul 1996 | GBX | 134.9827 | 135.772 | 132.6145 | 134.9827 | 165.367 | +1.579 (+1.18%) | 1,377,967 |
| 17 Jul 1996 | GBX | 133.404 | 133.404 | 129.4571 | 133.404 | 163.4329 | +3.158 (+2.42%) | 2,408,997 |
| 16 Jul 1996 | GBX | 130.2464 | 132.6145 | 129.4571 | 130.2464 | 159.5646 | -3.158 (-2.37%) | 1,015,308 |
| 15 Jul 1996 | GBX | 133.404 | 134.1932 | 131.0358 | 133.404 | 163.4329 | 0.0 (0.0%) | 532,868 |
| 12 Jul 1996 | GBX | 133.404 | 134.1932 | 131.0358 | 133.404 | 163.4329 | +0.789 (+0.60%) | 841,220 |
| 11 Jul 1996 | GBX | 132.6145 | 133.404 | 131.0358 | 132.6145 | 162.4657 | 0.0 (0.0%) | 6,173,149 |
| 10 Jul 1996 | GBX | 132.6145 | 134.9827 | 131.8252 | 132.6145 | 162.4657 | -1.579 (-1.18%) | 2,516,224 |
| 9 Jul 1996 | GBX | 134.1932 | 134.9827 | 133.404 | 134.1932 | 164.3998 | 0.0 (0.0%) | 792,804 |
| 8 Jul 1996 | GBX | 134.1932 | 138.9295 | 131.8252 | 134.1932 | 164.3998 | -1.184 (-0.87%) | 1,141,061 |
| 5 Jul 1996 | GBX | 135.3774 | 137.3508 | 134.1932 | 135.3774 | 165.8506 | -1.973 (-1.44%) | 1,464,674 |
| 4 Jul 1996 | GBX | 137.3508 | 138.1401 | 134.9827 | 137.3508 | 168.2682 | +1.579 (+1.16%) | 3,146,899 |
| 3 Jul 1996 | GBX | 135.772 | 137.3508 | 134.9827 | 135.772 | 166.334 | -0.789 (-0.58%) | 2,762,741 |
| 2 Jul 1996 | GBX | 136.5613 | 142.087 | 134.9827 | 136.5613 | 167.3009 | +0.789 (+0.58%) | 1,624,477 |
| 1 Jul 1996 | GBX | 135.772 | 136.5613 | 134.1932 | 135.772 | 166.334 | +1.184 (+0.88%) | 1,289,131 |
| 28 Jun 1996 | GBX | 134.5879 | 140.9029 | 133.404 | 134.5879 | 164.8833 | 0.0 (0.0%) | 1,114,512 |
| 27 Jun 1996 | GBX | 134.5879 | 135.772 | 133.7986 | 134.5879 | 164.8833 | -0.395 (-0.29%) | 2,904,610 |
| 26 Jun 1996 | GBX | 134.9827 | 135.772 | 126.3242 | 134.9827 | 165.367 | +0.395 (+0.29%) | 68,053,988 |
| 25 Jun 1996 | GBX | 134.5879 | 142.087 | 126.2995 | 134.5879 | 164.8833 | -2.368 (-1.73%) | 67,383,943 |
| 24 Jun 1996 | GBX | 136.9561 | 142.4817 | 136.5613 | 136.9561 | 167.7846 | -0.395 (-0.29%) | 2,388,315 |
| 21 Jun 1996 | GBX | 137.3508 | 143.2711 | 134.9827 | 137.3508 | 168.2682 | +1.973 (+1.46%) | 7,561,910 |
| 20 Jun 1996 | GBX | 135.3774 | 135.772 | 134.9827 | 135.3774 | 165.8506 | 0.0 (0.0%) | 2,358,063 |
| 19 Jun 1996 | GBX | 135.3774 | 138.1401 | 134.9827 | 135.3774 | 165.8506 | -1.184 (-0.87%) | 1,491,665 |
| 18 Jun 1996 | GBX | 136.5613 | 142.087 | 134.9827 | 136.5613 | 167.3009 | -0.789 (-0.57%) | 2,854,442 |
| 17 Jun 1996 | GBX | 137.3508 | 138.9295 | 135.772 | 137.3508 | 168.2682 | +0.789 (+0.58%) | 435,203 |
