| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1996 | GBX | 136.5613 | 141.2977 | 135.772 | 136.5613 | 167.3009 | -0.789 (-0.57%) | 2,273,239 |
| 13 Jun 1996 | GBX | 137.3508 | 140.5082 | 136.5613 | 137.3508 | 168.2682 | -0.789 (-0.57%) | 1,487,523 |
| 12 Jun 1996 | GBX | 138.1401 | 141.6923 | 133.0093 | 138.1401 | 169.2351 | +4.736 (+3.55%) | 14,322,608 |
| 11 Jun 1996 | GBX | 133.404 | 139.7189 | 131.8252 | 133.404 | 163.4329 | +0.395 (+0.30%) | 1,053,855 |
| 10 Jun 1996 | GBX | 133.0093 | 140.5082 | 132.6145 | 133.0093 | 162.9494 | -7.104 (-5.07%) | 2,441,094 |
| 7 Jun 1996 | GBX | 140.1135 | 144.4551 | 136.1667 | 140.1135 | 171.6527 | -3.947 (-2.74%) | 1,829,525 |
| 6 Jun 1996 | GBX | 144.0604 | 145.2445 | 141.2977 | 144.0604 | 176.4881 | +1.973 (+1.39%) | 4,155,360 |
| 5 Jun 1996 | GBX | 142.087 | 144.4551 | 141.2977 | 142.087 | 174.0705 | -1.184 (-0.83%) | 907,685 |
| 4 Jun 1996 | GBX | 143.2711 | 145.2445 | 142.087 | 143.2711 | 175.5211 | -1.579 (-1.09%) | 1,467,759 |
| 3 Jun 1996 | GBX | 144.8498 | 145.2445 | 143.6657 | 144.8498 | 177.4552 | +1.184 (+0.82%) | 2,378,177 |
| 31 May 1996 | GBX | 143.6657 | 144.4551 | 142.087 | 143.6657 | 176.0045 | +1.184 (+0.83%) | 2,371,914 |
| 30 May 1996 | GBX | 142.4817 | 143.0105 | 139.7189 | 142.4817 | 174.554 | +1.974 (+1.40%) | 2,408,049 |
| 29 May 1996 | GBX | 140.5082 | 142.087 | 139.7189 | 140.5082 | 172.1363 | -0.789 (-0.56%) | 1,201,838 |
| 28 May 1996 | GBX | 141.2977 | 142.087 | 138.9295 | 141.2977 | 173.1035 | 0.0 (0.0%) | 1,399,330 |
| 24 May 1996 | GBX | 141.2977 | 142.087 | 138.1401 | 141.2977 | 173.1035 | +1.974 (+1.42%) | 1,865,277 |
| 23 May 1996 | GBX | 139.3242 | 141.2977 | 138.5348 | 139.3242 | 170.6858 | -0.789 (-0.56%) | 5,104,485 |
| 22 May 1996 | GBX | 140.1135 | 144.4551 | 137.3508 | 140.1135 | 171.6527 | -4.736 (-3.27%) | 9,847,301 |
| 21 May 1996 | GBX | 144.8498 | 159.4533 | 144.8498 | 144.8498 | 177.4552 | -0.789 (-0.54%) | 3,660,217 |
| 20 May 1996 | GBX | 145.6392 | 149.1914 | 145.2445 | 145.6392 | 178.4223 | -1.579 (-1.07%) | 2,808,978 |
| 17 May 1996 | GBX | 147.218 | 147.6126 | 146.8232 | 147.218 | 180.3564 | 0.0 (0.0%) | 4,609,420 |
| 16 May 1996 | GBX | 147.218 | 148.402 | 145.2445 | 147.218 | 180.3564 | -0.789 (-0.53%) | 4,471,565 |
| 15 May 1996 | GBX | 148.0073 | 149.1914 | 146.8232 | 148.0073 | 181.3234 | +0.789 (+0.54%) | 4,136,929 |
| 14 May 1996 | GBX | 147.218 | 150.7701 | 146.0338 | 147.218 | 180.3564 | -4.736 (-3.12%) | 10,410,841 |
| 13 May 1996 | GBX | 151.9542 | 153.1382 | 151.5595 | 151.9542 | 186.1588 | -1.973 (-1.28%) | 3,001,530 |
| 10 May 1996 | GBX | 153.9276 | 155.1116 | 153.1382 | 153.9276 | 188.5764 | 0.0 (0.0%) | 2,760,132 |
| 9 May 1996 | GBX | 153.9276 | 156.2957 | 153.1382 | 153.9276 | 188.5764 | -1.579 (-1.02%) | 2,300,993 |
| 8 May 1996 | GBX | 155.5063 | 156.2957 | 153.9276 | 155.5063 | 190.5104 | -1.184 (-0.76%) | 988,582 |
| 7 May 1996 | GBX | 156.6904 | 161.0319 | 156.2957 | 156.6904 | 191.9611 | 0.0 (0.0%) | 24,885,203 |
| 3 May 1996 | GBX | 156.6904 | 157.8745 | 155.5063 | 156.6904 | 191.9611 | 0.0 (0.0%) | 2,490,156 |
| 2 May 1996 | GBX | 156.6904 | 159.4533 | 155.5063 | 156.6904 | 191.9611 | -0.789 (-0.50%) | 8,336,162 |
