| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1996 | GBX | 157.4798 | 163.4001 | 157.085 | 157.4798 | 192.9282 | -4.342 (-2.68%) | 4,980,508 |
| 30 Apr 1996 | GBX | 161.8214 | 165.3735 | 151.9542 | 161.8214 | 198.247 | +4.736 (+3.02%) | 179,887,843 |
| 29 Apr 1996 | GBX | 157.085 | 158.6638 | 156.2957 | 157.085 | 192.4445 | +0.395 (+0.25%) | 1,627,438 |
| 26 Apr 1996 | GBX | 156.6904 | 157.8745 | 155.5063 | 156.6904 | 191.9611 | +0.395 (+0.25%) | 3,194,323 |
| 25 Apr 1996 | GBX | 156.2957 | 159.4533 | 154.7169 | 156.2957 | 191.4775 | -2.763 (-1.74%) | 3,358,111 |
| 24 Apr 1996 | GBX | 159.0584 | 159.4533 | 157.085 | 159.0584 | 194.8621 | +0.789 (+0.50%) | 5,076,119 |
| 23 Apr 1996 | GBX | 158.2691 | 161.4267 | 155.5063 | 158.2691 | 193.8951 | +1.579 (+1.01%) | 10,685,265 |
| 22 Apr 1996 | GBX | 156.6904 | 158.1113 | 153.1382 | 156.6904 | 191.9611 | +3.158 (+2.06%) | 5,054,579 |
| 19 Apr 1996 | GBX | 153.5329 | 155.1116 | 151.5595 | 153.5329 | 188.0928 | +0.789 (+0.52%) | 2,786,552 |
| 18 Apr 1996 | GBX | 152.7435 | 153.9276 | 152.3489 | 152.7435 | 187.1257 | 0.0 (0.0%) | 5,962,386 |
| 17 Apr 1996 | GBX | 152.7435 | 153.1382 | 151.5595 | 152.7435 | 187.1257 | +0.395 (+0.26%) | 8,006,335 |
| 16 Apr 1996 | GBX | 152.3489 | 153.9276 | 151.5595 | 152.3489 | 186.6423 | -0.789 (-0.52%) | 3,652,609 |
| 15 Apr 1996 | GBX | 153.1382 | 154.7169 | 152.3489 | 153.1382 | 187.6093 | -1.579 (-1.02%) | 4,704,581 |
| 12 Apr 1996 | GBX | 154.7169 | 155.9011 | 153.9276 | 154.7169 | 189.5433 | 0.0 (0.0%) | 4,433,812 |
| 11 Apr 1996 | GBX | 154.7169 | 156.2957 | 153.5329 | 154.7169 | 189.5433 | 0.0 (0.0%) | 3,649,404 |
| 10 Apr 1996 | GBX | 154.7169 | 157.8745 | 148.402 | 154.7169 | 189.5433 | -2.368 (-1.51%) | 5,208,253 |
| 9 Apr 1996 | GBX | 157.085 | 157.8745 | 154.7169 | 157.085 | 192.4445 | -0.395 (-0.25%) | 1,829,923 |
| 4 Apr 1996 | GBX | 157.4798 | 163.4001 | 155.5063 | 157.4798 | 192.9282 | +1.184 (+0.76%) | 7,033,130 |
| 3 Apr 1996 | GBX | 156.2957 | 157.085 | 147.6126 | 156.2957 | 191.4775 | +0.789 (+0.51%) | 3,822,487 |
| 2 Apr 1996 | GBX | 155.5063 | 158.6638 | 153.9276 | 155.5063 | 190.5104 | -0.395 (-0.25%) | 3,115,741 |
| 1 Apr 1996 | GBX | 155.9011 | 156.2957 | 153.1382 | 155.9011 | 190.9941 | +2.171 (+1.41%) | 2,021,446 |
| 29 Mar 1996 | GBX | 153.7302 | 153.9276 | 150.7701 | 153.7302 | 188.3345 | +2.171 (+1.43%) | 6,503,101 |
| 28 Mar 1996 | GBX | 151.5595 | 152.3489 | 150.7701 | 151.5595 | 185.6752 | 0.0 (0.0%) | 3,457,535 |
| 27 Mar 1996 | GBX | 151.5595 | 153.9276 | 150.7701 | 151.5595 | 185.6752 | 0.0 (0.0%) | 5,125,954 |
| 26 Mar 1996 | GBX | 151.5595 | 154.7169 | 150.3754 | 151.5595 | 185.6752 | -0.395 (-0.26%) | 2,274,958 |
| 25 Mar 1996 | GBX | 151.9542 | 152.3489 | 149.9808 | 151.9542 | 186.1588 | +1.579 (+1.05%) | 5,425,850 |
| 22 Mar 1996 | GBX | 150.3754 | 157.085 | 148.402 | 150.3754 | 184.2246 | +0.395 (+0.26%) | 8,792,385 |
| 21 Mar 1996 | GBX | 149.9808 | 151.5595 | 148.402 | 149.9808 | 183.7411 | 0.0 (0.0%) | 4,003,932 |
| 20 Mar 1996 | GBX | 149.9808 | 151.5595 | 142.8764 | 149.9808 | 183.7411 | -0.395 (-0.26%) | 4,089,056 |
| 19 Mar 1996 | GBX | 150.3754 | 152.3489 | 149.9808 | 150.3754 | 184.2246 | 0.0 (0.0%) | 3,649,786 |
