| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1996 | GBX | 150.3754 | 151.5595 | 149.9808 | 150.3754 | 184.2246 | 0.0 (0.0%) | 1,931,443 |
| 15 Mar 1996 | GBX | 150.3754 | 155.5063 | 149.1914 | 150.3754 | 184.2246 | -1.184 (-0.78%) | 3,204,468 |
| 14 Mar 1996 | GBX | 151.5595 | 153.5329 | 150.7701 | 151.5595 | 185.6752 | -0.395 (-0.26%) | 3,281,070 |
| 13 Mar 1996 | GBX | 151.9542 | 153.1382 | 151.5595 | 151.9542 | 186.1588 | 0.0 (0.0%) | 1,243,110 |
| 12 Mar 1996 | GBX | 151.9542 | 153.5329 | 151.5595 | 151.9542 | 186.1588 | 0.0 (0.0%) | 5,504,489 |
| 11 Mar 1996 | GBX | 151.9542 | 153.9276 | 150.7701 | 151.9542 | 186.1588 | -1.973 (-1.28%) | 3,175,542 |
| 8 Mar 1996 | GBX | 153.9276 | 155.5063 | 153.1382 | 153.9276 | 188.5764 | 0.0 (0.0%) | 3,410,471 |
| 7 Mar 1996 | GBX | 153.9276 | 154.7169 | 153.1382 | 153.9276 | 188.5764 | +0.395 (+0.26%) | 10,289,646 |
| 6 Mar 1996 | GBX | 153.5329 | 161.2056 | 146.0338 | 153.5329 | 188.0928 | -0.789 (-0.51%) | 7,350,872 |
| 5 Mar 1996 | GBX | 154.3223 | 155.5063 | 153.9276 | 154.3223 | 189.0599 | -0.395 (-0.26%) | 4,193,433 |
| 4 Mar 1996 | GBX | 154.7169 | 155.5063 | 153.1382 | 154.7169 | 189.5433 | +0.395 (+0.26%) | 3,171,665 |
| 1 Mar 1996 | GBX | 154.3223 | 154.7169 | 153.8487 | 154.3223 | 189.0599 | 0.0 (0.0%) | 6,112,168 |
| 29 Feb 1996 | GBX | 154.3223 | 155.5063 | 153.9276 | 154.3223 | 189.0599 | -0.395 (-0.26%) | 4,045,533 |
| 28 Feb 1996 | GBX | 154.7169 | 155.5063 | 153.1382 | 154.7169 | 189.5433 | +1.184 (+0.77%) | 4,245,232 |
| 27 Feb 1996 | GBX | 153.5329 | 153.9276 | 151.5595 | 153.5329 | 188.0928 | +0.395 (+0.26%) | 3,789,556 |
| 26 Feb 1996 | GBX | 153.1382 | 153.9276 | 152.3489 | 153.1382 | 187.6093 | -0.395 (-0.26%) | 1,314,979 |
| 23 Feb 1996 | GBX | 153.5329 | 160.5662 | 153.1382 | 153.5329 | 188.0928 | -0.789 (-0.51%) | 3,325,221 |
| 22 Feb 1996 | GBX | 154.3223 | 155.9011 | 153.1382 | 154.3223 | 189.0599 | +0.395 (+0.26%) | 1,683,575 |
| 21 Feb 1996 | GBX | 153.9276 | 154.7169 | 153.1382 | 153.9276 | 188.5764 | -0.789 (-0.51%) | 4,280,868 |
| 20 Feb 1996 | GBX | 154.7169 | 157.8745 | 150.7701 | 154.7169 | 189.5433 | -1.184 (-0.76%) | 4,596,758 |
| 19 Feb 1996 | GBX | 155.9011 | 157.085 | 154.7169 | 155.9011 | 190.9941 | +0.395 (+0.25%) | 1,426,883 |
| 16 Feb 1996 | GBX | 155.5063 | 156.2957 | 154.7169 | 155.5063 | 190.5104 | +0.395 (+0.25%) | 5,347,208 |
| 15 Feb 1996 | GBX | 155.1116 | 156.2957 | 154.7169 | 155.1116 | 190.0269 | -0.395 (-0.25%) | 4,137,528 |
| 14 Feb 1996 | GBX | 155.5063 | 157.085 | 154.7169 | 155.5063 | 190.5104 | -0.789 (-0.51%) | 3,064,707 |
| 13 Feb 1996 | GBX | 156.2957 | 157.085 | 153.1382 | 156.2957 | 191.4775 | +2.763 (+1.80%) | 5,302,657 |
| 12 Feb 1996 | GBX | 153.5329 | 154.7169 | 153.1382 | 153.5329 | 188.0928 | -0.789 (-0.51%) | 2,245,844 |
| 9 Feb 1996 | GBX | 154.3223 | 155.2695 | 151.5595 | 154.3223 | 189.0599 | +0.789 (+0.51%) | 8,799,822 |
| 8 Feb 1996 | GBX | 153.5329 | 156.2957 | 152.3489 | 153.5329 | 188.0928 | -1.973 (-1.27%) | 11,846,227 |
| 7 Feb 1996 | GBX | 155.5063 | 157.8745 | 153.5329 | 155.5063 | 190.5104 | -1.974 (-1.25%) | 5,847,276 |
| 6 Feb 1996 | GBX | 157.4798 | 159.4533 | 157.085 | 157.4798 | 192.9282 | -1.184 (-0.75%) | 3,255,475 |
