| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 966.1728 | 970.5845 | 962.8639 | 968.1948 | 968.1948 | -0.368 (-0.04%) | 5,537,861 |
| 7 Jan 2022 | GBX | 964.7022 | 977.0183 | 960.8033 | 968.5625 | 968.5625 | -0.551 (-0.06%) | 5,095,848 |
| 6 Jan 2022 | GBX | 971.5036 | 977.0183 | 965.0285 | 969.1139 | 969.1139 | -8.456 (-0.86%) | 4,163,901 |
| 5 Jan 2022 | GBX | 984.1874 | 986.0054 | 975.7315 | 977.5698 | 977.5698 | -13.235 (-1.34%) | 6,596,782 |
| 4 Jan 2022 | GBX | 986.2094 | 992.6432 | 983.4521 | 990.805 | 990.805 | +16.728 (+1.72%) | 6,814,615 |
| 31 Dec 2021 | GBX | 986.5771 | 991.7692 | 974.0771 | 974.0771 | 974.0771 | -17.647 (-1.78%) | 3,765,133 |
| 30 Dec 2021 | GBX | 1,001.2829 | 1,004.2241 | 990.4374 | 991.7241 | 991.7241 | -10.11 (-1.01%) | 3,525,569 |
| 29 Dec 2021 | GBX | 1,002.3859 | 1,004.9594 | 996.7195 | 1,001.8344 | 1,001.8344 | +7.353 (+0.74%) | 5,738,195 |
| 24 Dec 2021 | GBX | 992.8271 | 999.9962 | 990.2581 | 994.4815 | 994.4815 | -2.206 (-0.22%) | 1,719,212 |
| 23 Dec 2021 | GBX | 997.7903 | 999.9962 | 986.7609 | 996.6873 | 996.6873 | -1.103 (-0.11%) | 4,780,810 |
| 22 Dec 2021 | GBX | 990.6212 | 997.7903 | 978.1212 | 997.7903 | 997.7903 | +0.735 (+0.07%) | 12,596,292 |
| 21 Dec 2021 | GBX | 990.4374 | 997.055 | 981.43 | 997.055 | 997.055 | +9.191 (+0.93%) | 6,539,935 |
| 20 Dec 2021 | GBX | 972.9742 | 987.8638 | 965.9889 | 987.8638 | 987.8638 | +0.919 (+0.09%) | 10,804,287 |
| 17 Dec 2021 | GBX | 962.3125 | 986.9447 | 954.7298 | 986.9447 | 986.9447 | +27.573 (+2.87%) | 32,687,095 |
| 16 Dec 2021 | GBX | 979.9595 | 980.5109 | 930.695 | 959.3713 | 959.3713 | -13.97 (-1.44%) | 17,299,016 |
| 15 Dec 2021 | GBX | 970.4007 | 977.5698 | 967.6433 | 973.3418 | 973.3418 | +3.309 (+0.34%) | 10,293,299 |
| 14 Dec 2021 | GBX | 968.1948 | 974.4448 | 964.1507 | 970.033 | 970.033 | +4.044 (+0.42%) | 5,525,875 |
| 13 Dec 2021 | GBX | 964.5184 | 968.1948 | 959.3713 | 965.9889 | 965.9889 | +0.184 (+0.02%) | 4,148,642 |
| 10 Dec 2021 | GBX | 960.8419 | 965.8051 | 959.739 | 965.8051 | 965.8051 | +1.654 (+0.17%) | 3,779,444 |
| 9 Dec 2021 | GBX | 959.9228 | 965.6213 | 957.1471 | 964.1507 | 964.1507 | +10.11 (+1.06%) | 5,728,977 |
| 8 Dec 2021 | GBX | 949.0772 | 960.4742 | 943.6627 | 954.0404 | 954.0404 | +9.191 (+0.97%) | 7,753,988 |
| 7 Dec 2021 | GBX | 940.0699 | 947.0552 | 934.0038 | 944.8493 | 944.8493 | +2.941 (+0.31%) | 5,365,172 |
| 6 Dec 2021 | GBX | 927.2023 | 947.0552 | 924.2612 | 941.9081 | 941.9081 | +20.588 (+2.23%) | 8,395,845 |
| 3 Dec 2021 | GBX | 914.5185 | 921.6876 | 908.82 | 921.32 | 921.32 | +15.257 (+1.68%) | 12,404,292 |
| 2 Dec 2021 | GBX | 906.4303 | 909.5553 | 897.9745 | 906.0627 | 906.0627 | -19.485 (-2.11%) | 10,011,618 |
| 1 Dec 2021 | GBX | 918.195 | 926.2832 | 910.3825 | 925.5479 | 925.5479 | +0.368 (+0.04%) | 12,094,439 |
| 30 Nov 2021 | GBX | 919.4818 | 927.7538 | 911.1178 | 925.1803 | 925.1803 | +4.963 (+0.54%) | 22,552,217 |
| 29 Nov 2021 | GBX | 922.2391 | 928.1904 | 914.7024 | 920.217 | 920.217 | -0.919 (-0.10%) | 8,712,785 |
| 26 Nov 2021 | GBX | 917.3678 | 934.0038 | 910.4744 | 921.1362 | 921.1362 | -4.412 (-0.48%) | 13,787,037 |
| 25 Nov 2021 | GBX | 918.4707 | 927.3861 | 913.5755 | 925.5479 | 925.5479 | +7.996 (+0.87%) | 3,311,804 |
